Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3780 EUR |
2,379.6445 BNT3 |
0.3770 EUR |
0.3740 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-08-26 |
0.3780 EUR |
374.3441 BNT3 |
0.3840 EUR |
0.3760 EUR |
0.3850 EUR |
0.3780 EUR |
| 2023-08-25 |
0.3800 EUR |
7,940.0662 BNT3 |
0.3800 EUR |
0.3760 EUR |
0.3820 EUR |
0.3800 EUR |
| 2023-08-24 |
0.3820 EUR |
24,595.3308 BNT3 |
0.4010 EUR |
0.3810 EUR |
0.4010 EUR |
0.3820 EUR |
| 2023-08-23 |
0.4030 EUR |
27,829.5934 BNT3 |
0.3970 EUR |
0.3910 EUR |
0.4050 EUR |
0.4030 EUR |
| 2023-08-22 |
0.3920 EUR |
90,694.4971 BNT3 |
0.4130 EUR |
0.3840 EUR |
0.4200 EUR |
0.3920 EUR |
| 2023-08-21 |
0.3890 EUR |
21,557.9577 BNT3 |
0.3740 EUR |
0.3670 EUR |
0.3890 EUR |
0.3890 EUR |
| 2023-08-20 |
0.3740 EUR |
683.1078 BNT3 |
0.3770 EUR |
0.3740 EUR |
0.3810 EUR |
0.3740 EUR |
| 2023-08-19 |
0.3770 EUR |
11,508.5091 BNT3 |
0.3780 EUR |
0.3770 EUR |
0.3870 EUR |
0.3770 EUR |
| 2023-08-18 |
0.3770 EUR |
8,076.2372 BNT3 |
0.3810 EUR |
0.3690 EUR |
0.3850 EUR |
0.3770 EUR |
| 2023-08-17 |
0.3770 EUR |
21,528.6344 BNT3 |
0.4130 EUR |
0.3460 EUR |
0.4200 EUR |
0.3770 EUR |
| 2023-08-16 |
0.4140 EUR |
7,129.3060 BNT3 |
0.3960 EUR |
0.3870 EUR |
0.4320 EUR |
0.4140 EUR |
| 2023-08-15 |
0.3890 EUR |
18,587.2543 BNT3 |
0.4450 EUR |
0.3870 EUR |
0.4450 EUR |
0.3890 EUR |
| 2023-08-14 |
0.4420 EUR |
47,212.8080 BNT3 |
0.4410 EUR |
0.4330 EUR |
0.4610 EUR |
0.4420 EUR |
| 2023-08-13 |
0.4560 EUR |
31,236.7555 BNT3 |
0.4860 EUR |
0.4500 EUR |
0.5020 EUR |
0.4560 EUR |
| 2023-08-12 |
0.4780 EUR |
63,724.4079 BNT3 |
0.5020 EUR |
0.4760 EUR |
0.5110 EUR |
0.4780 EUR |
| 2023-08-11 |
0.4950 EUR |
150,547.8294 BNT3 |
0.5630 EUR |
0.4600 EUR |
0.5740 EUR |
0.4950 EUR |
| 2023-08-10 |
0.5620 EUR |
224,036.4399 BNT3 |
0.4890 EUR |
0.4850 EUR |
0.5690 EUR |
0.5620 EUR |
| 2023-08-09 |
0.4920 EUR |
161,332.6861 BNT3 |
0.4930 EUR |
0.4630 EUR |
0.6770 EUR |
0.4920 EUR |
| 2023-08-08 |
0.5080 EUR |
16,464.2781 BNT3 |
0.5320 EUR |
0.4850 EUR |
0.5660 EUR |
0.5080 EUR |
| 2023-08-07 |
0.4850 EUR |
13,362.5764 BNT3 |
0.4860 EUR |
0.4590 EUR |
0.4870 EUR |
0.4850 EUR |
| 2023-08-06 |
0.4550 EUR |
71,745.6708 BNT3 |
0.5100 EUR |
0.4540 EUR |
0.5450 EUR |
0.4550 EUR |
| 2023-08-05 |
0.5180 EUR |
330,998.9635 BNT3 |
0.4790 EUR |
0.4520 EUR |
0.5620 EUR |
0.5180 EUR |
| 2023-08-04 |
0.4930 EUR |
49,455.0186 BNT3 |
0.3280 EUR |
0.3270 EUR |
0.5050 EUR |
0.4930 EUR |
| 2023-08-03 |
0.3300 EUR |
4,302.1440 BNT3 |
0.3330 EUR |
0.3280 EUR |
0.3340 EUR |
0.3300 EUR |
| 2023-08-02 |
0.3330 EUR |
9,298.9828 BNT3 |
0.3380 EUR |
0.3330 EUR |
0.3410 EUR |
0.3330 EUR |
| 2023-08-01 |
0.3380 EUR |
5,242.8749 BNT3 |
0.3400 EUR |
0.3350 EUR |
0.3420 EUR |
0.3380 EUR |
| 2023-07-31 |
0.3370 EUR |
607.4688 BNT3 |
0.3390 EUR |
0.3370 EUR |
0.3390 EUR |
0.3370 EUR |
| 2023-07-30 |
0.3400 EUR |
100.2837 BNT3 |
0.3430 EUR |
0.3380 EUR |
0.3460 EUR |
0.3400 EUR |
| 2023-07-29 |
0.3480 EUR |
230.9614 BNT3 |
0.3500 EUR |
0.3480 EUR |
0.3520 EUR |
0.3480 EUR |
| 2023-07-28 |
0.3490 EUR |
195.4056 BNT3 |
0.3500 EUR |
0.3480 EUR |
0.3530 EUR |
0.3490 EUR |
| 2023-07-27 |
0.3470 EUR |
1,682.8336 BNT3 |
0.3430 EUR |
0.3430 EUR |
0.3480 EUR |
0.3470 EUR |
| 2023-07-26 |
0.3450 EUR |
532.4570 BNT3 |
0.3360 EUR |
0.3360 EUR |
0.3450 EUR |
0.3450 EUR |
| 2023-07-25 |
0.3500 EUR |
2,596.0022 BNT3 |
0.3380 EUR |
0.3300 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-07-24 |
0.3350 EUR |
2,916.8312 BNT3 |
0.3430 EUR |
0.3300 EUR |
0.3480 EUR |
0.3350 EUR |
| 2023-07-23 |
0.3450 EUR |
4,146.5010 BNT3 |
0.3430 EUR |
0.3320 EUR |
0.3620 EUR |
0.3450 EUR |
| 2023-07-22 |
0.3470 EUR |
863.0127 BNT3 |
0.3480 EUR |
0.3440 EUR |
0.3510 EUR |
0.3470 EUR |
| 2023-07-21 |
0.3500 EUR |
22,751.8299 BNT3 |
0.3600 EUR |
0.3370 EUR |
0.3620 EUR |
0.3500 EUR |
| 2023-07-20 |
0.3620 EUR |
12,478.7521 BNT3 |
0.3440 EUR |
0.3440 EUR |
0.3800 EUR |
0.3620 EUR |
| 2023-07-19 |
0.3430 EUR |
1,501.9393 BNT3 |
0.3540 EUR |
0.3330 EUR |
0.3540 EUR |
0.3430 EUR |
| 2023-07-18 |
0.3400 EUR |
233.2748 BNT3 |
0.3490 EUR |
0.3320 EUR |
0.3490 EUR |
0.3400 EUR |
| 2023-07-17 |
0.3430 EUR |
3,232.6740 BNT3 |
0.3420 EUR |
0.3370 EUR |
0.3550 EUR |
0.3430 EUR |
| 2023-07-16 |
0.3440 EUR |
269.4423 BNT3 |
0.3520 EUR |
0.3440 EUR |
0.3520 EUR |
0.3440 EUR |
| 2023-07-15 |
0.3370 EUR |
13,602.1894 BNT3 |
0.3550 EUR |
0.3370 EUR |
0.3610 EUR |
0.3370 EUR |
| 2023-07-14 |
0.3410 EUR |
2,427.8292 BNT3 |
0.3680 EUR |
0.3410 EUR |
0.3740 EUR |
0.3410 EUR |
| 2023-07-13 |
0.3640 EUR |
28,920.9364 BNT3 |
0.3480 EUR |
0.3300 EUR |
0.3690 EUR |
0.3640 EUR |
| 2023-07-12 |
0.3500 EUR |
3,556.0189 BNT3 |
0.3560 EUR |
0.3440 EUR |
0.3570 EUR |
0.3500 EUR |
| 2023-07-11 |
0.3560 EUR |
15,811.3121 BNT3 |
0.3620 EUR |
0.3490 EUR |
0.3750 EUR |
0.3560 EUR |
| 2023-07-10 |
0.3560 EUR |
5,117.8420 BNT3 |
0.3490 EUR |
0.3490 EUR |
0.3570 EUR |
0.3560 EUR |
| 2023-07-09 |
0.3540 EUR |
5,855.0469 BNT3 |
0.3590 EUR |
0.3520 EUR |
0.3600 EUR |
0.3540 EUR |