Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3280 EUR |
2,156.0933 BNT3 |
0.3200 EUR |
0.3180 EUR |
0.3320 EUR |
0.3280 EUR |
| 2022-12-19 |
0.3190 EUR |
2,768.8500 BNT3 |
0.3260 EUR |
0.3140 EUR |
0.3310 EUR |
0.3190 EUR |
| 2022-12-18 |
0.3290 EUR |
4,518.3147 BNT3 |
0.3260 EUR |
0.3230 EUR |
0.3310 EUR |
0.3290 EUR |
| 2022-12-17 |
0.3230 EUR |
6,460.6725 BNT3 |
0.3190 EUR |
0.3140 EUR |
0.3320 EUR |
0.3230 EUR |
| 2022-12-16 |
0.3150 EUR |
4,605.4057 BNT3 |
0.3410 EUR |
0.3150 EUR |
0.3420 EUR |
0.3150 EUR |
| 2022-12-15 |
0.3390 EUR |
2,428.2816 BNT3 |
0.3450 EUR |
0.3380 EUR |
0.3500 EUR |
0.3390 EUR |
| 2022-12-14 |
0.3480 EUR |
5,445.3399 BNT3 |
0.3500 EUR |
0.3470 EUR |
0.3580 EUR |
0.3480 EUR |
| 2022-12-13 |
0.3530 EUR |
8,918.3367 BNT3 |
0.3520 EUR |
0.3440 EUR |
0.3590 EUR |
0.3530 EUR |
| 2022-12-12 |
0.3530 EUR |
3,482.4244 BNT3 |
0.3570 EUR |
0.3450 EUR |
0.3570 EUR |
0.3530 EUR |
| 2022-12-11 |
0.3600 EUR |
10,639.8651 BNT3 |
0.3600 EUR |
0.3590 EUR |
0.3720 EUR |
0.3600 EUR |
| 2022-12-10 |
0.3610 EUR |
10,161.9393 BNT3 |
0.3600 EUR |
0.3560 EUR |
0.3660 EUR |
0.3610 EUR |
| 2022-12-09 |
0.3560 EUR |
29,592.4006 BNT3 |
0.3570 EUR |
0.3550 EUR |
0.3660 EUR |
0.3560 EUR |
| 2022-12-08 |
0.3580 EUR |
10,932.1195 BNT3 |
0.3510 EUR |
0.3470 EUR |
0.3700 EUR |
0.3580 EUR |
| 2022-12-07 |
0.3520 EUR |
16,534.0434 BNT3 |
0.3670 EUR |
0.3490 EUR |
0.3680 EUR |
0.3520 EUR |
| 2022-12-06 |
0.3660 EUR |
53,359.2618 BNT3 |
0.3650 EUR |
0.3580 EUR |
0.3940 EUR |
0.3660 EUR |
| 2022-12-05 |
0.3620 EUR |
11,047.4314 BNT3 |
0.3650 EUR |
0.3600 EUR |
0.3690 EUR |
0.3620 EUR |
| 2022-12-04 |
0.3610 EUR |
41,888.5309 BNT3 |
0.3590 EUR |
0.3580 EUR |
0.3840 EUR |
0.3610 EUR |
| 2022-12-03 |
0.3570 EUR |
25,238.0939 BNT3 |
0.3670 EUR |
0.3570 EUR |
0.3720 EUR |
0.3570 EUR |
| 2022-12-02 |
0.3650 EUR |
9,274.6001 BNT3 |
0.3640 EUR |
0.3590 EUR |
0.3670 EUR |
0.3650 EUR |
| 2022-12-01 |
0.3620 EUR |
21,497.5997 BNT3 |
0.3750 EUR |
0.3610 EUR |
0.3760 EUR |
0.3620 EUR |
| 2022-11-30 |
0.3750 EUR |
27,898.5725 BNT3 |
0.3670 EUR |
0.3640 EUR |
0.3820 EUR |
0.3750 EUR |
| 2022-11-29 |
0.3630 EUR |
32,010.3890 BNT3 |
0.3510 EUR |
0.3510 EUR |
0.3740 EUR |
0.3630 EUR |
| 2022-11-28 |
0.3520 EUR |
10,893.9229 BNT3 |
0.3530 EUR |
0.3410 EUR |
0.3560 EUR |
0.3520 EUR |
| 2022-11-27 |
0.3580 EUR |
13,210.6381 BNT3 |
0.3580 EUR |
0.3580 EUR |
0.3680 EUR |
0.3580 EUR |
| 2022-11-26 |
0.3560 EUR |
17,830.8424 BNT3 |
0.3550 EUR |
0.3540 EUR |
0.3660 EUR |
0.3560 EUR |
| 2022-11-25 |
0.3530 EUR |
5,702.3603 BNT3 |
0.3480 EUR |
0.3430 EUR |
0.3550 EUR |
0.3530 EUR |
| 2022-11-24 |
0.3520 EUR |
27,984.2859 BNT3 |
0.3480 EUR |
0.3420 EUR |
0.3620 EUR |
0.3520 EUR |
| 2022-11-23 |
0.3460 EUR |
15,765.5675 BNT3 |
0.3390 EUR |
0.3380 EUR |
0.3520 EUR |
0.3460 EUR |
| 2022-11-22 |
0.3400 EUR |
15,104.3464 BNT3 |
0.3320 EUR |
0.3230 EUR |
0.3620 EUR |
0.3400 EUR |
| 2022-11-21 |
0.3290 EUR |
27,606.0207 BNT3 |
0.3270 EUR |
0.3240 EUR |
0.3360 EUR |
0.3290 EUR |
| 2022-11-20 |
0.3280 EUR |
8,747.2971 BNT3 |
0.3500 EUR |
0.3280 EUR |
0.3520 EUR |
0.3280 EUR |
| 2022-11-19 |
0.3520 EUR |
7,408.6745 BNT3 |
0.3470 EUR |
0.3390 EUR |
0.3520 EUR |
0.3520 EUR |
| 2022-11-18 |
0.3470 EUR |
8,517.1879 BNT3 |
0.3510 EUR |
0.3420 EUR |
0.3540 EUR |
0.3470 EUR |
| 2022-11-17 |
0.3480 EUR |
3,006.5869 BNT3 |
0.3420 EUR |
0.3390 EUR |
0.3500 EUR |
0.3480 EUR |
| 2022-11-16 |
0.3390 EUR |
12,129.3710 BNT3 |
0.3600 EUR |
0.3370 EUR |
0.3610 EUR |
0.3390 EUR |
| 2022-11-15 |
0.3550 EUR |
14,822.4345 BNT3 |
0.3530 EUR |
0.3500 EUR |
0.3680 EUR |
0.3550 EUR |
| 2022-11-14 |
0.3460 EUR |
11,299.4023 BNT3 |
0.3450 EUR |
0.3300 EUR |
0.3570 EUR |
0.3460 EUR |
| 2022-11-13 |
0.3440 EUR |
11,424.9906 BNT3 |
0.3550 EUR |
0.3410 EUR |
0.3610 EUR |
0.3440 EUR |
| 2022-11-12 |
0.3550 EUR |
28,389.3271 BNT3 |
0.3750 EUR |
0.3480 EUR |
0.3850 EUR |
0.3550 EUR |
| 2022-11-11 |
0.3730 EUR |
32,825.4244 BNT3 |
0.3880 EUR |
0.3570 EUR |
0.3890 EUR |
0.3730 EUR |
| 2022-11-10 |
0.3940 EUR |
17,063.2994 BNT3 |
0.3560 EUR |
0.3560 EUR |
0.4430 EUR |
0.3940 EUR |
| 2022-11-09 |
0.3530 EUR |
48,748.9920 BNT3 |
0.4250 EUR |
0.3460 EUR |
0.4350 EUR |
0.3530 EUR |
| 2022-11-08 |
0.4220 EUR |
45,506.7593 BNT3 |
0.4930 EUR |
0.3990 EUR |
0.4990 EUR |
0.4220 EUR |
| 2022-11-07 |
0.4900 EUR |
10,884.7770 BNT3 |
0.4890 EUR |
0.4750 EUR |
0.5020 EUR |
0.4900 EUR |
| 2022-11-06 |
0.4910 EUR |
6,226.4528 BNT3 |
0.5050 EUR |
0.4910 EUR |
0.5090 EUR |
0.4910 EUR |
| 2022-11-05 |
0.5080 EUR |
25,037.1578 BNT3 |
0.5120 EUR |
0.4980 EUR |
0.5240 EUR |
0.5080 EUR |
| 2022-11-04 |
0.5090 EUR |
23,351.4542 BNT3 |
0.4790 EUR |
0.4790 EUR |
0.5110 EUR |
0.5090 EUR |
| 2022-11-03 |
0.4780 EUR |
19,286.1409 BNT3 |
0.4640 EUR |
0.4640 EUR |
0.4930 EUR |
0.4780 EUR |
| 2022-11-02 |
0.4640 EUR |
5,967.6090 BNT3 |
0.4730 EUR |
0.4590 EUR |
0.4800 EUR |
0.4640 EUR |
| 2022-11-01 |
0.4770 EUR |
3,429.4304 BNT3 |
0.4820 EUR |
0.4720 EUR |
0.4840 EUR |
0.4770 EUR |