Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.4460 EUR |
14,400.7993 BNT3 |
0.4590 EUR |
0.4320 EUR |
0.4590 EUR |
0.4460 EUR |
| 2023-02-07 |
0.4640 EUR |
44,526.1269 BNT3 |
0.4120 EUR |
0.4120 EUR |
0.4640 EUR |
0.4640 EUR |
| 2023-02-06 |
0.4100 EUR |
7,456.4951 BNT3 |
0.4110 EUR |
0.4040 EUR |
0.4260 EUR |
0.4100 EUR |
| 2023-02-05 |
0.4080 EUR |
34,777.9502 BNT3 |
0.4110 EUR |
0.3980 EUR |
0.4240 EUR |
0.4080 EUR |
| 2023-02-04 |
0.4130 EUR |
17,201.2618 BNT3 |
0.4150 EUR |
0.4080 EUR |
0.4320 EUR |
0.4130 EUR |
| 2023-02-03 |
0.4120 EUR |
25,862.6876 BNT3 |
0.3980 EUR |
0.3970 EUR |
0.4280 EUR |
0.4120 EUR |
| 2023-02-02 |
0.3990 EUR |
15,243.0826 BNT3 |
0.3990 EUR |
0.3920 EUR |
0.4160 EUR |
0.3990 EUR |
| 2023-02-01 |
0.3970 EUR |
32,286.5921 BNT3 |
0.3870 EUR |
0.3700 EUR |
0.4170 EUR |
0.3970 EUR |
| 2023-01-31 |
0.3900 EUR |
8,751.0670 BNT3 |
0.3790 EUR |
0.3790 EUR |
0.3980 EUR |
0.3900 EUR |
| 2023-01-30 |
0.3770 EUR |
11,759.8496 BNT3 |
0.4060 EUR |
0.3700 EUR |
0.4080 EUR |
0.3770 EUR |
| 2023-01-29 |
0.4050 EUR |
5,921.5939 BNT3 |
0.3920 EUR |
0.3900 EUR |
0.4080 EUR |
0.4050 EUR |
| 2023-01-28 |
0.3940 EUR |
17,287.4550 BNT3 |
0.3950 EUR |
0.3860 EUR |
0.4050 EUR |
0.3940 EUR |
| 2023-01-27 |
0.3940 EUR |
9,645.3228 BNT3 |
0.3970 EUR |
0.3840 EUR |
0.4000 EUR |
0.3940 EUR |
| 2023-01-26 |
0.3980 EUR |
12,398.6285 BNT3 |
0.3860 EUR |
0.3790 EUR |
0.4020 EUR |
0.3980 EUR |
| 2023-01-25 |
0.3840 EUR |
28,569.0302 BNT3 |
0.3690 EUR |
0.3640 EUR |
0.3940 EUR |
0.3840 EUR |
| 2023-01-24 |
0.3740 EUR |
6,152.7582 BNT3 |
0.3930 EUR |
0.3710 EUR |
0.3970 EUR |
0.3740 EUR |
| 2023-01-23 |
0.3900 EUR |
7,037.4422 BNT3 |
0.3830 EUR |
0.3820 EUR |
0.3920 EUR |
0.3900 EUR |
| 2023-01-22 |
0.3780 EUR |
14,250.7238 BNT3 |
0.3770 EUR |
0.3720 EUR |
0.3950 EUR |
0.3780 EUR |
| 2023-01-21 |
0.3850 EUR |
3,673.9499 BNT3 |
0.3830 EUR |
0.3750 EUR |
0.3880 EUR |
0.3850 EUR |
| 2023-01-20 |
0.3800 EUR |
14,944.7472 BNT3 |
0.3590 EUR |
0.3560 EUR |
0.3810 EUR |
0.3800 EUR |
| 2023-01-19 |
0.3590 EUR |
10,404.6913 BNT3 |
0.3490 EUR |
0.3490 EUR |
0.3600 EUR |
0.3590 EUR |
| 2023-01-18 |
0.3510 EUR |
31,455.1172 BNT3 |
0.3800 EUR |
0.3420 EUR |
0.3830 EUR |
0.3510 EUR |
| 2023-01-17 |
0.3820 EUR |
6,968.1252 BNT3 |
0.3770 EUR |
0.3700 EUR |
0.3830 EUR |
0.3820 EUR |
| 2023-01-16 |
0.3770 EUR |
6,109.1460 BNT3 |
0.3770 EUR |
0.3640 EUR |
0.3830 EUR |
0.3770 EUR |
| 2023-01-15 |
0.3810 EUR |
10,495.4063 BNT3 |
0.3730 EUR |
0.3650 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-01-14 |
0.3740 EUR |
18,532.1737 BNT3 |
0.3650 EUR |
0.3600 EUR |
0.3820 EUR |
0.3740 EUR |
| 2023-01-13 |
0.3650 EUR |
8,992.8748 BNT3 |
0.3440 EUR |
0.3420 EUR |
0.3650 EUR |
0.3650 EUR |
| 2023-01-12 |
0.3450 EUR |
4,932.0819 BNT3 |
0.3400 EUR |
0.3370 EUR |
0.3520 EUR |
0.3450 EUR |
| 2023-01-11 |
0.3410 EUR |
3,988.3721 BNT3 |
0.3390 EUR |
0.3260 EUR |
0.3450 EUR |
0.3410 EUR |
| 2023-01-10 |
0.3360 EUR |
16,140.7014 BNT3 |
0.3340 EUR |
0.3300 EUR |
0.3680 EUR |
0.3360 EUR |
| 2023-01-09 |
0.3330 EUR |
12,217.4147 BNT3 |
0.3320 EUR |
0.3280 EUR |
0.3480 EUR |
0.3330 EUR |
| 2023-01-08 |
0.3340 EUR |
5,045.2760 BNT3 |
0.3250 EUR |
0.3080 EUR |
0.3340 EUR |
0.3340 EUR |
| 2023-01-07 |
0.3250 EUR |
1,626.6052 BNT3 |
0.3290 EUR |
0.3210 EUR |
0.3370 EUR |
0.3250 EUR |
| 2023-01-06 |
0.3310 EUR |
2,688.5128 BNT3 |
0.3270 EUR |
0.3210 EUR |
0.3400 EUR |
0.3310 EUR |
| 2023-01-05 |
0.3300 EUR |
793.0160 BNT3 |
0.3310 EUR |
0.3240 EUR |
0.3360 EUR |
0.3300 EUR |
| 2023-01-04 |
0.3270 EUR |
2,280.5817 BNT3 |
0.3280 EUR |
0.3270 EUR |
0.3350 EUR |
0.3270 EUR |
| 2023-01-03 |
0.3310 EUR |
1,855.3232 BNT3 |
0.3340 EUR |
0.3260 EUR |
0.3370 EUR |
0.3310 EUR |
| 2023-01-02 |
0.3320 EUR |
725.8437 BNT3 |
0.3440 EUR |
0.3290 EUR |
0.3440 EUR |
0.3320 EUR |
| 2023-01-01 |
0.3460 EUR |
29,308.6349 BNT3 |
0.3370 EUR |
0.3270 EUR |
0.3690 EUR |
0.3460 EUR |
| 2022-12-31 |
0.3220 EUR |
19,658.6177 BNT3 |
0.3040 EUR |
0.3000 EUR |
0.4030 EUR |
0.3220 EUR |
| 2022-12-30 |
0.3040 EUR |
3,603.8490 BNT3 |
0.3120 EUR |
0.3000 EUR |
0.3120 EUR |
0.3040 EUR |
| 2022-12-29 |
0.3110 EUR |
14,185.1768 BNT3 |
0.3080 EUR |
0.3060 EUR |
0.3210 EUR |
0.3110 EUR |
| 2022-12-28 |
0.3100 EUR |
18,956.4626 BNT3 |
0.3180 EUR |
0.3090 EUR |
0.3210 EUR |
0.3100 EUR |
| 2022-12-27 |
0.3180 EUR |
9,995.9393 BNT3 |
0.3220 EUR |
0.3130 EUR |
0.3230 EUR |
0.3180 EUR |
| 2022-12-26 |
0.3220 EUR |
10,878.9923 BNT3 |
0.3210 EUR |
0.3210 EUR |
0.3280 EUR |
0.3220 EUR |
| 2022-12-25 |
0.3190 EUR |
8,833.3055 BNT3 |
0.3250 EUR |
0.3170 EUR |
0.3330 EUR |
0.3190 EUR |
| 2022-12-24 |
0.3250 EUR |
5,141.5793 BNT3 |
0.3250 EUR |
0.3210 EUR |
0.3250 EUR |
0.3250 EUR |
| 2022-12-23 |
0.3250 EUR |
3,316.8635 BNT3 |
0.3290 EUR |
0.3250 EUR |
0.3310 EUR |
0.3250 EUR |
| 2022-12-22 |
0.3280 EUR |
1,920.1445 BNT3 |
0.3240 EUR |
0.3190 EUR |
0.3280 EUR |
0.3280 EUR |
| 2022-12-21 |
0.3240 EUR |
5,071.5561 BNT3 |
0.3280 EUR |
0.3210 EUR |
0.3280 EUR |
0.3240 EUR |