Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.4970 EUR |
18,889.8436 BNT3 |
0.4870 EUR |
0.4820 EUR |
0.5310 EUR |
0.4970 EUR |
| 2022-07-22 |
0.4860 EUR |
26,047.1235 BNT3 |
0.5070 EUR |
0.4820 EUR |
0.5200 EUR |
0.4860 EUR |
| 2022-07-21 |
0.5020 EUR |
20,754.5476 BNT3 |
0.4960 EUR |
0.4790 EUR |
0.5090 EUR |
0.5020 EUR |
| 2022-07-20 |
0.4990 EUR |
26,655.5261 BNT3 |
0.5150 EUR |
0.4890 EUR |
0.5330 EUR |
0.4990 EUR |
| 2022-07-19 |
0.5200 EUR |
33,825.2765 BNT3 |
0.5190 EUR |
0.4990 EUR |
0.5330 EUR |
0.5200 EUR |
| 2022-07-18 |
0.5180 EUR |
49,413.5629 BNT3 |
0.4770 EUR |
0.4760 EUR |
0.5520 EUR |
0.5180 EUR |
| 2022-07-17 |
0.4740 EUR |
18,697.6992 BNT3 |
0.4950 EUR |
0.4730 EUR |
0.5080 EUR |
0.4740 EUR |
| 2022-07-16 |
0.4920 EUR |
65,844.1811 BNT3 |
0.4630 EUR |
0.4530 EUR |
0.5140 EUR |
0.4920 EUR |
| 2022-07-15 |
0.4700 EUR |
14,123.7510 BNT3 |
0.4620 EUR |
0.4580 EUR |
0.4820 EUR |
0.4700 EUR |
| 2022-07-14 |
0.4640 EUR |
46,146.9916 BNT3 |
0.4600 EUR |
0.4310 EUR |
0.4780 EUR |
0.4640 EUR |
| 2022-07-13 |
0.4580 EUR |
61,214.3230 BNT3 |
0.4350 EUR |
0.4240 EUR |
0.4590 EUR |
0.4580 EUR |
| 2022-07-12 |
0.4370 EUR |
19,814.3603 BNT3 |
0.4480 EUR |
0.4370 EUR |
0.4570 EUR |
0.4370 EUR |
| 2022-07-11 |
0.4540 EUR |
38,243.5996 BNT3 |
0.4700 EUR |
0.4490 EUR |
0.4810 EUR |
0.4540 EUR |
| 2022-07-10 |
0.4720 EUR |
34,382.2626 BNT3 |
0.4940 EUR |
0.4670 EUR |
0.4940 EUR |
0.4720 EUR |
| 2022-07-09 |
0.4980 EUR |
13,049.9990 BNT3 |
0.4900 EUR |
0.4790 EUR |
0.5000 EUR |
0.4980 EUR |
| 2022-07-08 |
0.4980 EUR |
24,437.3478 BNT3 |
0.4960 EUR |
0.4800 EUR |
0.5160 EUR |
0.4980 EUR |
| 2022-07-07 |
0.4980 EUR |
19,464.1369 BNT3 |
0.4840 EUR |
0.4760 EUR |
0.5090 EUR |
0.4980 EUR |
| 2022-07-06 |
0.4850 EUR |
16,535.8579 BNT3 |
0.4790 EUR |
0.4670 EUR |
0.4860 EUR |
0.4850 EUR |
| 2022-07-05 |
0.4710 EUR |
32,172.2810 BNT3 |
0.4810 EUR |
0.4570 EUR |
0.4960 EUR |
0.4710 EUR |
| 2022-07-04 |
0.4790 EUR |
24,078.6108 BNT3 |
0.4650 EUR |
0.4490 EUR |
0.4790 EUR |
0.4790 EUR |
| 2022-07-03 |
0.4600 EUR |
24,491.4163 BNT3 |
0.4690 EUR |
0.4480 EUR |
0.4750 EUR |
0.4600 EUR |
| 2022-07-02 |
0.4680 EUR |
64,546.2743 BNT3 |
0.4580 EUR |
0.4450 EUR |
0.4800 EUR |
0.4680 EUR |
| 2022-07-01 |
0.4530 EUR |
11,937.6550 BNT3 |
0.4660 EUR |
0.4450 EUR |
0.4810 EUR |
0.4530 EUR |
| 2022-06-30 |
0.4490 EUR |
58,086.5124 BNT3 |
0.4710 EUR |
0.4370 EUR |
0.4780 EUR |
0.4490 EUR |
| 2022-06-29 |
0.4720 EUR |
54,577.4936 BNT3 |
0.4690 EUR |
0.4600 EUR |
0.4960 EUR |
0.4720 EUR |
| 2022-06-28 |
0.4700 EUR |
67,289.9159 BNT3 |
0.4850 EUR |
0.4670 EUR |
0.5110 EUR |
0.4700 EUR |
| 2022-06-27 |
0.4860 EUR |
35,049.5386 BNT3 |
0.4990 EUR |
0.4660 EUR |
0.5130 EUR |
0.4860 EUR |
| 2022-06-26 |
0.5010 EUR |
9,067.2407 BNT3 |
0.5260 EUR |
0.5010 EUR |
0.5360 EUR |
0.5010 EUR |
| 2022-06-25 |
0.5310 EUR |
24,575.6166 BNT3 |
0.5120 EUR |
0.4940 EUR |
0.5320 EUR |
0.5310 EUR |
| 2022-06-24 |
0.5210 EUR |
42,091.2896 BNT3 |
0.4970 EUR |
0.4890 EUR |
0.5320 EUR |
0.5210 EUR |
| 2022-06-23 |
0.4880 EUR |
15,582.1217 BNT3 |
0.4580 EUR |
0.4580 EUR |
0.4940 EUR |
0.4880 EUR |
| 2022-06-22 |
0.4640 EUR |
33,384.2131 BNT3 |
0.4860 EUR |
0.4550 EUR |
0.4880 EUR |
0.4640 EUR |
| 2022-06-21 |
0.4880 EUR |
18,227.7538 BNT3 |
0.5010 EUR |
0.4880 EUR |
0.5340 EUR |
0.4880 EUR |
| 2022-06-20 |
0.4970 EUR |
18,524.4719 BNT3 |
0.4890 EUR |
0.4600 EUR |
0.5110 EUR |
0.4970 EUR |
| 2022-06-19 |
0.4960 EUR |
38,667.5547 BNT3 |
0.4610 EUR |
0.4360 EUR |
0.5110 EUR |
0.4960 EUR |
| 2022-06-18 |
0.4510 EUR |
174,791.9348 BNT3 |
0.5370 EUR |
0.4180 EUR |
0.5440 EUR |
0.4510 EUR |
| 2022-06-17 |
0.5330 EUR |
66,257.2224 BNT3 |
0.5600 EUR |
0.5280 EUR |
0.5880 EUR |
0.5330 EUR |
| 2022-06-16 |
0.5610 EUR |
89,261.9009 BNT3 |
0.7200 EUR |
0.5500 EUR |
0.7270 EUR |
0.5610 EUR |
| 2022-06-15 |
0.7110 EUR |
94,342.7281 BNT3 |
0.7790 EUR |
0.6260 EUR |
0.7920 EUR |
0.7110 EUR |
| 2022-06-14 |
0.7870 EUR |
24,096.4585 BNT3 |
0.8510 EUR |
0.7550 EUR |
0.8830 EUR |
0.7870 EUR |
| 2022-06-13 |
0.8410 EUR |
34,048.5301 BNT3 |
0.9620 EUR |
0.8020 EUR |
0.9790 EUR |
0.8410 EUR |
| 2022-06-12 |
0.9780 EUR |
4,891.9724 BNT3 |
1.0510 EUR |
0.9780 EUR |
1.0590 EUR |
0.9780 EUR |
| 2022-06-11 |
1.0550 EUR |
11,287.9026 BNT3 |
1.1480 EUR |
1.0460 EUR |
1.1700 EUR |
1.0550 EUR |
| 2022-06-10 |
1.1360 EUR |
24,419.2044 BNT3 |
1.2400 EUR |
1.1360 EUR |
1.2470 EUR |
1.1360 EUR |
| 2022-06-09 |
1.2400 EUR |
15,708.5207 BNT3 |
1.2000 EUR |
1.1790 EUR |
1.2520 EUR |
1.2400 EUR |
| 2022-06-08 |
1.2050 EUR |
14,462.3625 BNT3 |
1.2090 EUR |
1.1620 EUR |
1.2350 EUR |
1.2050 EUR |
| 2022-06-07 |
1.2180 EUR |
7,842.6087 BNT3 |
1.2040 EUR |
1.1250 EUR |
1.2500 EUR |
1.2180 EUR |
| 2022-06-06 |
1.2100 EUR |
23,285.3782 BNT3 |
1.1840 EUR |
1.1820 EUR |
1.2270 EUR |
1.2100 EUR |
| 2022-06-05 |
1.1800 EUR |
24,784.1838 BNT3 |
1.1530 EUR |
1.1380 EUR |
1.2160 EUR |
1.1800 EUR |
| 2022-06-04 |
1.1520 EUR |
6,740.7991 BNT3 |
1.1240 EUR |
1.1070 EUR |
1.1600 EUR |
1.1520 EUR |