Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.5100 EUR |
21,443.7330 BNT3 |
0.5200 EUR |
0.5020 EUR |
0.5270 EUR |
0.5100 EUR |
| 2023-03-29 |
0.5200 EUR |
7,041.2933 BNT3 |
0.5070 EUR |
0.5070 EUR |
0.5240 EUR |
0.5200 EUR |
| 2023-03-28 |
0.5000 EUR |
9,816.4551 BNT3 |
0.4970 EUR |
0.4910 EUR |
0.5040 EUR |
0.5000 EUR |
| 2023-03-27 |
0.4960 EUR |
5,048.9754 BNT3 |
0.5190 EUR |
0.4910 EUR |
0.5230 EUR |
0.4960 EUR |
| 2023-03-26 |
0.5220 EUR |
7,438.1303 BNT3 |
0.5110 EUR |
0.5080 EUR |
0.5290 EUR |
0.5220 EUR |
| 2023-03-25 |
0.5100 EUR |
3,349.1735 BNT3 |
0.5300 EUR |
0.5030 EUR |
0.5410 EUR |
0.5100 EUR |
| 2023-03-24 |
0.5240 EUR |
27,337.0719 BNT3 |
0.5310 EUR |
0.5120 EUR |
0.5350 EUR |
0.5240 EUR |
| 2023-03-23 |
0.5310 EUR |
24,471.6087 BNT3 |
0.5170 EUR |
0.5130 EUR |
0.5380 EUR |
0.5310 EUR |
| 2023-03-22 |
0.5180 EUR |
18,456.2123 BNT3 |
0.5480 EUR |
0.4980 EUR |
0.5510 EUR |
0.5180 EUR |
| 2023-03-21 |
0.5480 EUR |
22,641.8038 BNT3 |
0.5250 EUR |
0.5220 EUR |
0.5720 EUR |
0.5480 EUR |
| 2023-03-20 |
0.5300 EUR |
17,172.7557 BNT3 |
0.5260 EUR |
0.5160 EUR |
0.5450 EUR |
0.5300 EUR |
| 2023-03-19 |
0.5260 EUR |
17,393.2800 BNT3 |
0.5120 EUR |
0.5050 EUR |
0.5510 EUR |
0.5260 EUR |
| 2023-03-18 |
0.5110 EUR |
14,348.7630 BNT3 |
0.5180 EUR |
0.4950 EUR |
0.5330 EUR |
0.5110 EUR |
| 2023-03-17 |
0.5180 EUR |
38,823.5191 BNT3 |
0.4530 EUR |
0.4520 EUR |
0.5280 EUR |
0.5180 EUR |
| 2023-03-16 |
0.4560 EUR |
18,571.0400 BNT3 |
0.4150 EUR |
0.4140 EUR |
0.4670 EUR |
0.4560 EUR |
| 2023-03-15 |
0.4190 EUR |
12,400.9396 BNT3 |
0.4260 EUR |
0.4080 EUR |
0.4310 EUR |
0.4190 EUR |
| 2023-03-14 |
0.4200 EUR |
23,168.6690 BNT3 |
0.4120 EUR |
0.4030 EUR |
0.4380 EUR |
0.4200 EUR |
| 2023-03-13 |
0.4110 EUR |
14,097.3279 BNT3 |
0.3940 EUR |
0.3800 EUR |
0.4210 EUR |
0.4110 EUR |
| 2023-03-12 |
0.3900 EUR |
14,700.9385 BNT3 |
0.3680 EUR |
0.3580 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-03-11 |
0.3640 EUR |
14,360.8618 BNT3 |
0.3730 EUR |
0.3540 EUR |
0.3830 EUR |
0.3640 EUR |
| 2023-03-10 |
0.3760 EUR |
7,335.3958 BNT3 |
0.3700 EUR |
0.3550 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-03-09 |
0.3710 EUR |
24,497.3382 BNT3 |
0.3980 EUR |
0.3680 EUR |
0.4210 EUR |
0.3710 EUR |
| 2023-03-08 |
0.3950 EUR |
15,152.6016 BNT3 |
0.4110 EUR |
0.3920 EUR |
0.4120 EUR |
0.3950 EUR |
| 2023-03-07 |
0.4120 EUR |
10,418.1286 BNT3 |
0.4190 EUR |
0.4010 EUR |
0.4210 EUR |
0.4120 EUR |
| 2023-03-06 |
0.4190 EUR |
6,439.1507 BNT3 |
0.4120 EUR |
0.4060 EUR |
0.4220 EUR |
0.4190 EUR |
| 2023-03-05 |
0.4130 EUR |
10,597.1044 BNT3 |
0.4170 EUR |
0.4090 EUR |
0.4240 EUR |
0.4130 EUR |
| 2023-03-04 |
0.4150 EUR |
1,929.9259 BNT3 |
0.4300 EUR |
0.4150 EUR |
0.4300 EUR |
0.4150 EUR |
| 2023-03-03 |
0.4250 EUR |
12,530.9164 BNT3 |
0.4440 EUR |
0.4120 EUR |
0.4440 EUR |
0.4250 EUR |
| 2023-03-02 |
0.4460 EUR |
7,011.2581 BNT3 |
0.4470 EUR |
0.4350 EUR |
0.4540 EUR |
0.4460 EUR |
| 2023-03-01 |
0.4470 EUR |
2,364.6709 BNT3 |
0.4330 EUR |
0.4330 EUR |
0.4550 EUR |
0.4470 EUR |
| 2023-02-28 |
0.4330 EUR |
4,258.2928 BNT3 |
0.4460 EUR |
0.4290 EUR |
0.4510 EUR |
0.4330 EUR |
| 2023-02-27 |
0.4490 EUR |
9,468.4644 BNT3 |
0.4530 EUR |
0.4420 EUR |
0.4590 EUR |
0.4490 EUR |
| 2023-02-26 |
0.4560 EUR |
1,391.9821 BNT3 |
0.4470 EUR |
0.4440 EUR |
0.4580 EUR |
0.4560 EUR |
| 2023-02-25 |
0.4400 EUR |
7,118.7655 BNT3 |
0.4520 EUR |
0.4340 EUR |
0.4520 EUR |
0.4400 EUR |
| 2023-02-24 |
0.4520 EUR |
7,252.3787 BNT3 |
0.4760 EUR |
0.4290 EUR |
0.4790 EUR |
0.4520 EUR |
| 2023-02-23 |
0.4740 EUR |
6,856.2237 BNT3 |
0.4790 EUR |
0.4710 EUR |
0.4930 EUR |
0.4740 EUR |
| 2023-02-22 |
0.4820 EUR |
11,380.2183 BNT3 |
0.4710 EUR |
0.4580 EUR |
0.4890 EUR |
0.4820 EUR |
| 2023-02-21 |
0.4690 EUR |
18,982.7598 BNT3 |
0.4770 EUR |
0.4500 EUR |
0.5140 EUR |
0.4690 EUR |
| 2023-02-20 |
0.4750 EUR |
15,947.9709 BNT3 |
0.4540 EUR |
0.4420 EUR |
0.4800 EUR |
0.4750 EUR |
| 2023-02-19 |
0.4570 EUR |
11,750.3785 BNT3 |
0.4580 EUR |
0.4460 EUR |
0.4700 EUR |
0.4570 EUR |
| 2023-02-18 |
0.4560 EUR |
12,594.2566 BNT3 |
0.4510 EUR |
0.4450 EUR |
0.4710 EUR |
0.4560 EUR |
| 2023-02-17 |
0.4540 EUR |
19,745.6049 BNT3 |
0.4270 EUR |
0.4270 EUR |
0.4560 EUR |
0.4540 EUR |
| 2023-02-16 |
0.4310 EUR |
21,426.5700 BNT3 |
0.4400 EUR |
0.4240 EUR |
0.5000 EUR |
0.4310 EUR |
| 2023-02-15 |
0.4360 EUR |
9,248.5551 BNT3 |
0.4090 EUR |
0.4050 EUR |
0.4410 EUR |
0.4360 EUR |
| 2023-02-14 |
0.4090 EUR |
14,157.3534 BNT3 |
0.3980 EUR |
0.3930 EUR |
0.4090 EUR |
0.4090 EUR |
| 2023-02-13 |
0.3920 EUR |
36,382.6146 BNT3 |
0.4100 EUR |
0.3860 EUR |
0.4110 EUR |
0.3920 EUR |
| 2023-02-12 |
0.4080 EUR |
6,878.4067 BNT3 |
0.4160 EUR |
0.4000 EUR |
0.4190 EUR |
0.4080 EUR |
| 2023-02-11 |
0.4150 EUR |
2,332.1999 BNT3 |
0.4010 EUR |
0.3980 EUR |
0.4150 EUR |
0.4150 EUR |
| 2023-02-10 |
0.4020 EUR |
20,245.5824 BNT3 |
0.4100 EUR |
0.4000 EUR |
0.4120 EUR |
0.4020 EUR |
| 2023-02-09 |
0.4080 EUR |
19,572.7871 BNT3 |
0.4450 EUR |
0.4020 EUR |
0.4450 EUR |
0.4080 EUR |