Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3890 EUR |
14,992.0944 BNT3 |
0.3940 EUR |
0.3870 EUR |
0.4010 EUR |
0.3890 EUR |
| 2023-05-18 |
0.3860 EUR |
44,265.1997 BNT3 |
0.3930 EUR |
0.3670 EUR |
0.4100 EUR |
0.3860 EUR |
| 2023-05-17 |
0.3910 EUR |
2,901,224.1350 BNT3 |
0.3840 EUR |
0.3670 EUR |
0.3970 EUR |
0.3910 EUR |
| 2023-05-16 |
0.3820 EUR |
4,571,567.1989 BNT3 |
0.3870 EUR |
0.3740 EUR |
0.4040 EUR |
0.3820 EUR |
| 2023-05-15 |
0.4000 EUR |
1,975,844.9131 BNT3 |
0.3830 EUR |
0.3690 EUR |
0.4030 EUR |
0.4000 EUR |
| 2023-05-14 |
0.3810 EUR |
4,093,375.2567 BNT3 |
0.3780 EUR |
0.3700 EUR |
0.3910 EUR |
0.3810 EUR |
| 2023-05-13 |
0.3850 EUR |
194,851.6283 BNT3 |
0.3880 EUR |
0.3740 EUR |
0.3970 EUR |
0.3850 EUR |
| 2023-05-12 |
0.4050 EUR |
3,894,728.2877 BNT3 |
0.3780 EUR |
0.3640 EUR |
0.4050 EUR |
0.4050 EUR |
| 2023-05-11 |
0.3780 EUR |
11,864,196.7014 BNT3 |
0.3870 EUR |
0.3630 EUR |
0.3910 EUR |
0.3780 EUR |
| 2023-05-10 |
0.3910 EUR |
1,971,895.2927 BNT3 |
0.3930 EUR |
0.3770 EUR |
0.4100 EUR |
0.3910 EUR |
| 2023-05-09 |
0.3910 EUR |
1,591,963.2062 BNT3 |
0.3970 EUR |
0.3800 EUR |
0.4020 EUR |
0.3910 EUR |
| 2023-05-08 |
0.3940 EUR |
1,082,101.8165 BNT3 |
0.4110 EUR |
0.3820 EUR |
0.4180 EUR |
0.3940 EUR |
| 2023-05-07 |
0.4250 EUR |
416.9258 BNT3 |
0.4240 EUR |
0.4110 EUR |
0.4280 EUR |
0.4250 EUR |
| 2023-05-06 |
0.4100 EUR |
20,493.4289 BNT3 |
0.4400 EUR |
0.4100 EUR |
0.4410 EUR |
0.4100 EUR |
| 2023-05-05 |
0.4370 EUR |
156,319.0543 BNT3 |
0.4310 EUR |
0.4270 EUR |
0.4420 EUR |
0.4370 EUR |
| 2023-05-04 |
0.4350 EUR |
1,256,935.7258 BNT3 |
0.4300 EUR |
0.4180 EUR |
0.4490 EUR |
0.4350 EUR |
| 2023-05-03 |
0.4350 EUR |
16,023.6608 BNT3 |
0.4320 EUR |
0.4160 EUR |
0.4350 EUR |
0.4350 EUR |
| 2023-05-02 |
0.4330 EUR |
22,876.2372 BNT3 |
0.4140 EUR |
0.4140 EUR |
0.4330 EUR |
0.4330 EUR |
| 2023-05-01 |
0.4210 EUR |
38,667.7398 BNT3 |
0.4260 EUR |
0.4130 EUR |
0.4390 EUR |
0.4210 EUR |
| 2023-04-30 |
0.4270 EUR |
893,236.2862 BNT3 |
0.4360 EUR |
0.4270 EUR |
0.4530 EUR |
0.4270 EUR |
| 2023-04-29 |
0.4370 EUR |
1,564,542.1000 BNT3 |
0.4330 EUR |
0.4210 EUR |
0.4430 EUR |
0.4370 EUR |
| 2023-04-28 |
0.4310 EUR |
1,135,349.9343 BNT3 |
0.4370 EUR |
0.4200 EUR |
0.4530 EUR |
0.4310 EUR |
| 2023-04-27 |
0.4380 EUR |
215,032.4269 BNT3 |
0.4390 EUR |
0.4300 EUR |
0.4440 EUR |
0.4380 EUR |
| 2023-04-26 |
0.4270 EUR |
178,779.4300 BNT3 |
0.4420 EUR |
0.4130 EUR |
0.4530 EUR |
0.4270 EUR |
| 2023-04-25 |
0.4370 EUR |
7,282.4468 BNT3 |
0.4240 EUR |
0.4220 EUR |
0.4400 EUR |
0.4370 EUR |
| 2023-04-24 |
0.4320 EUR |
26,824.4376 BNT3 |
0.4360 EUR |
0.4170 EUR |
0.4530 EUR |
0.4320 EUR |
| 2023-04-23 |
0.4380 EUR |
20,241.8928 BNT3 |
0.4320 EUR |
0.4300 EUR |
0.4450 EUR |
0.4380 EUR |
| 2023-04-22 |
0.4340 EUR |
18,166.5960 BNT3 |
0.4310 EUR |
0.4250 EUR |
0.4460 EUR |
0.4340 EUR |
| 2023-04-21 |
0.4310 EUR |
40,705.8742 BNT3 |
0.4470 EUR |
0.4230 EUR |
0.4650 EUR |
0.4310 EUR |
| 2023-04-20 |
0.4500 EUR |
13,801.0491 BNT3 |
0.4570 EUR |
0.4480 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-04-19 |
0.4520 EUR |
36,060.0938 BNT3 |
0.4900 EUR |
0.4520 EUR |
0.4960 EUR |
0.4520 EUR |
| 2023-04-18 |
0.4920 EUR |
67,951.5660 BNT3 |
0.4810 EUR |
0.4800 EUR |
0.5010 EUR |
0.4920 EUR |
| 2023-04-17 |
0.4850 EUR |
538,376.3305 BNT3 |
0.4910 EUR |
0.4720 EUR |
0.4960 EUR |
0.4850 EUR |
| 2023-04-16 |
0.4980 EUR |
44,551.5112 BNT3 |
0.4920 EUR |
0.4860 EUR |
0.5000 EUR |
0.4980 EUR |
| 2023-04-15 |
0.4900 EUR |
55,032.4035 BNT3 |
0.4930 EUR |
0.4860 EUR |
0.4960 EUR |
0.4900 EUR |
| 2023-04-14 |
0.4920 EUR |
346,968.4357 BNT3 |
0.4810 EUR |
0.4780 EUR |
0.5000 EUR |
0.4920 EUR |
| 2023-04-13 |
0.4810 EUR |
325,189.3031 BNT3 |
0.4840 EUR |
0.4750 EUR |
0.5090 EUR |
0.4810 EUR |
| 2023-04-12 |
0.4720 EUR |
128,772.6184 BNT3 |
0.4840 EUR |
0.4720 EUR |
0.4910 EUR |
0.4720 EUR |
| 2023-04-11 |
0.4880 EUR |
70,906.6466 BNT3 |
0.5010 EUR |
0.4700 EUR |
0.5180 EUR |
0.4880 EUR |
| 2023-04-10 |
0.5060 EUR |
196,224.9579 BNT3 |
0.5600 EUR |
0.4800 EUR |
0.5850 EUR |
0.5060 EUR |
| 2023-04-09 |
0.5520 EUR |
639,457.5046 BNT3 |
0.5220 EUR |
0.5190 EUR |
0.5690 EUR |
0.5520 EUR |
| 2023-04-08 |
0.5240 EUR |
199,173.4370 BNT3 |
0.5210 EUR |
0.5070 EUR |
0.5450 EUR |
0.5240 EUR |
| 2023-04-07 |
0.5210 EUR |
2,835.8541 BNT3 |
0.5180 EUR |
0.5040 EUR |
0.5250 EUR |
0.5210 EUR |
| 2023-04-06 |
0.5220 EUR |
17,399.7287 BNT3 |
0.5270 EUR |
0.5040 EUR |
0.5460 EUR |
0.5220 EUR |
| 2023-04-05 |
0.5320 EUR |
9,464.7713 BNT3 |
0.5250 EUR |
0.5180 EUR |
0.5600 EUR |
0.5320 EUR |
| 2023-04-04 |
0.5260 EUR |
5,997.9006 BNT3 |
0.5170 EUR |
0.5090 EUR |
0.5280 EUR |
0.5260 EUR |
| 2023-04-03 |
0.5160 EUR |
4,759.7733 BNT3 |
0.5110 EUR |
0.4990 EUR |
0.5200 EUR |
0.5160 EUR |
| 2023-04-02 |
0.5060 EUR |
2,437.2761 BNT3 |
0.5200 EUR |
0.5050 EUR |
0.5240 EUR |
0.5060 EUR |
| 2023-04-01 |
0.5230 EUR |
3,243.7885 BNT3 |
0.5240 EUR |
0.5140 EUR |
0.5280 EUR |
0.5230 EUR |
| 2023-03-31 |
0.5220 EUR |
6,274.8239 BNT3 |
0.5090 EUR |
0.5060 EUR |
0.5250 EUR |
0.5220 EUR |