Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3560 EUR |
1,379.9727 BNT3 |
0.3570 EUR |
0.3530 EUR |
0.3610 EUR |
0.3560 EUR |
| 2023-07-07 |
0.3550 EUR |
4,848.3929 BNT3 |
0.3460 EUR |
0.3460 EUR |
0.3570 EUR |
0.3550 EUR |
| 2023-07-06 |
0.3570 EUR |
1,360.6002 BNT3 |
0.3670 EUR |
0.3460 EUR |
0.3690 EUR |
0.3570 EUR |
| 2023-07-05 |
0.3620 EUR |
5,834.7389 BNT3 |
0.3870 EUR |
0.3440 EUR |
0.3910 EUR |
0.3620 EUR |
| 2023-07-04 |
0.3600 EUR |
5,388.5866 BNT3 |
0.3760 EUR |
0.3550 EUR |
0.3760 EUR |
0.3600 EUR |
| 2023-07-03 |
0.3710 EUR |
14,735.7253 BNT3 |
0.3650 EUR |
0.3500 EUR |
0.3820 EUR |
0.3710 EUR |
| 2023-07-02 |
0.3570 EUR |
4,578.5336 BNT3 |
0.3490 EUR |
0.3440 EUR |
0.3610 EUR |
0.3570 EUR |
| 2023-07-01 |
0.3570 EUR |
12,786.8882 BNT3 |
0.3570 EUR |
0.3370 EUR |
0.3600 EUR |
0.3570 EUR |
| 2023-06-30 |
0.3580 EUR |
5,330.0101 BNT3 |
0.3570 EUR |
0.3370 EUR |
0.3580 EUR |
0.3580 EUR |
| 2023-06-29 |
0.3400 EUR |
2,412.3014 BNT3 |
0.3420 EUR |
0.3400 EUR |
0.3520 EUR |
0.3400 EUR |
| 2023-06-28 |
0.3440 EUR |
14,064.7288 BNT3 |
0.3570 EUR |
0.3300 EUR |
0.3570 EUR |
0.3440 EUR |
| 2023-06-27 |
0.3590 EUR |
3,200.8088 BNT3 |
0.3520 EUR |
0.3460 EUR |
0.3610 EUR |
0.3590 EUR |
| 2023-06-26 |
0.3510 EUR |
1,816.6901 BNT3 |
0.3560 EUR |
0.3470 EUR |
0.3610 EUR |
0.3510 EUR |
| 2023-06-25 |
0.3600 EUR |
7,428.5985 BNT3 |
0.3540 EUR |
0.3510 EUR |
0.3710 EUR |
0.3600 EUR |
| 2023-06-24 |
0.3610 EUR |
7,472.1333 BNT3 |
0.3610 EUR |
0.3540 EUR |
0.3650 EUR |
0.3610 EUR |
| 2023-06-23 |
0.3610 EUR |
4,772.8194 BNT3 |
0.3550 EUR |
0.3510 EUR |
0.3660 EUR |
0.3610 EUR |
| 2023-06-22 |
0.3480 EUR |
3,651.2121 BNT3 |
0.3550 EUR |
0.3390 EUR |
0.3570 EUR |
0.3480 EUR |
| 2023-06-21 |
0.3470 EUR |
5,258.1461 BNT3 |
0.3410 EUR |
0.3370 EUR |
0.3520 EUR |
0.3470 EUR |
| 2023-06-20 |
0.3370 EUR |
20,968.3880 BNT3 |
0.3340 EUR |
0.3200 EUR |
0.3380 EUR |
0.3370 EUR |
| 2023-06-19 |
0.3270 EUR |
3,774.6244 BNT3 |
0.3250 EUR |
0.3210 EUR |
0.3280 EUR |
0.3270 EUR |
| 2023-06-18 |
0.3220 EUR |
5,933.7117 BNT3 |
0.3270 EUR |
0.3200 EUR |
0.3280 EUR |
0.3220 EUR |
| 2023-06-17 |
0.3300 EUR |
13,435.5974 BNT3 |
0.3270 EUR |
0.3240 EUR |
0.3370 EUR |
0.3300 EUR |
| 2023-06-16 |
0.3250 EUR |
3,944.6824 BNT3 |
0.3170 EUR |
0.3140 EUR |
0.3250 EUR |
0.3250 EUR |
| 2023-06-15 |
0.3180 EUR |
14,987.6010 BNT3 |
0.3190 EUR |
0.3020 EUR |
0.3240 EUR |
0.3180 EUR |
| 2023-06-14 |
0.3170 EUR |
8,849.5353 BNT3 |
0.3310 EUR |
0.3100 EUR |
0.3340 EUR |
0.3170 EUR |
| 2023-06-13 |
0.3270 EUR |
11,523.1259 BNT3 |
0.3330 EUR |
0.3130 EUR |
0.3330 EUR |
0.3270 EUR |
| 2023-06-12 |
0.3310 EUR |
7,018.2675 BNT3 |
0.3280 EUR |
0.3180 EUR |
0.3310 EUR |
0.3310 EUR |
| 2023-06-11 |
0.3330 EUR |
475.3701 BNT3 |
0.3410 EUR |
0.3240 EUR |
0.3420 EUR |
0.3330 EUR |
| 2023-06-10 |
0.3410 EUR |
7,180.9608 BNT3 |
0.3530 EUR |
0.3150 EUR |
0.3530 EUR |
0.3410 EUR |
| 2023-06-09 |
0.3530 EUR |
3,190.3113 BNT3 |
0.3660 EUR |
0.3530 EUR |
0.3660 EUR |
0.3530 EUR |
| 2023-06-08 |
0.3660 EUR |
454.5218 BNT3 |
0.3590 EUR |
0.3590 EUR |
0.3680 EUR |
0.3660 EUR |
| 2023-06-07 |
0.3610 EUR |
1,962.7853 BNT3 |
0.3730 EUR |
0.3540 EUR |
0.3770 EUR |
0.3610 EUR |
| 2023-06-06 |
0.3760 EUR |
4,047.3714 BNT3 |
0.3620 EUR |
0.3620 EUR |
0.3810 EUR |
0.3760 EUR |
| 2023-06-05 |
0.3640 EUR |
5,935.6751 BNT3 |
0.3790 EUR |
0.3570 EUR |
0.3790 EUR |
0.3640 EUR |
| 2023-06-04 |
0.3790 EUR |
1,812.1007 BNT3 |
0.3880 EUR |
0.3790 EUR |
0.3940 EUR |
0.3790 EUR |
| 2023-06-03 |
0.3780 EUR |
2,906.0440 BNT3 |
0.3890 EUR |
0.3780 EUR |
0.3920 EUR |
0.3780 EUR |
| 2023-06-02 |
0.3900 EUR |
2,832.8001 BNT3 |
0.3770 EUR |
0.3740 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-01 |
0.3820 EUR |
11,294.2887 BNT3 |
0.3910 EUR |
0.3700 EUR |
0.3930 EUR |
0.3820 EUR |
| 2023-05-31 |
0.3740 EUR |
822.1975 BNT3 |
0.3990 EUR |
0.3740 EUR |
0.4130 EUR |
0.3740 EUR |
| 2023-05-30 |
0.3930 EUR |
10,131.8611 BNT3 |
0.3800 EUR |
0.3790 EUR |
0.3930 EUR |
0.3930 EUR |
| 2023-05-29 |
0.3840 EUR |
8,371.6390 BNT3 |
0.3860 EUR |
0.3810 EUR |
0.3960 EUR |
0.3840 EUR |
| 2023-05-28 |
0.3920 EUR |
101,698.8188 BNT3 |
0.3860 EUR |
0.3800 EUR |
0.3930 EUR |
0.3920 EUR |
| 2023-05-27 |
0.3860 EUR |
29,542.8816 BNT3 |
0.3830 EUR |
0.3780 EUR |
0.3880 EUR |
0.3860 EUR |
| 2023-05-26 |
0.3870 EUR |
38,810.9465 BNT3 |
0.3770 EUR |
0.3740 EUR |
0.3870 EUR |
0.3870 EUR |
| 2023-05-25 |
0.3770 EUR |
48,156.9009 BNT3 |
0.3690 EUR |
0.3680 EUR |
0.3810 EUR |
0.3770 EUR |
| 2023-05-24 |
0.3710 EUR |
53,610.5143 BNT3 |
0.3750 EUR |
0.3640 EUR |
0.3780 EUR |
0.3710 EUR |
| 2023-05-23 |
0.3810 EUR |
3,138.1342 BNT3 |
0.3860 EUR |
0.3770 EUR |
0.3870 EUR |
0.3810 EUR |
| 2023-05-22 |
0.3750 EUR |
6,285.0914 BNT3 |
0.3770 EUR |
0.3750 EUR |
0.3810 EUR |
0.3750 EUR |
| 2023-05-21 |
0.3760 EUR |
4,020.1652 BNT3 |
0.3860 EUR |
0.3760 EUR |
0.3870 EUR |
0.3760 EUR |
| 2023-05-20 |
0.3890 EUR |
2,192.2042 BNT3 |
0.3860 EUR |
0.3830 EUR |
0.3900 EUR |
0.3890 EUR |