Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0752 USD |
135,956,073.5000 BLZ |
0.0710 USD |
0.0645 USD |
0.0817 USD |
0.0752 USD |
| 2024-12-19 |
0.0710 USD |
251,611,367.1000 BLZ |
0.0917 USD |
0.0651 USD |
0.0931 USD |
0.0710 USD |
| 2024-12-18 |
0.0915 USD |
160,610,267.1000 BLZ |
0.1297 USD |
0.0703 USD |
0.1299 USD |
0.0915 USD |
| 2024-12-17 |
0.1296 USD |
14,985,610.9000 BLZ |
0.1473 USD |
0.1273 USD |
0.1480 USD |
0.1296 USD |
| 2024-12-16 |
0.1475 USD |
3,627,339.2000 BLZ |
0.1573 USD |
0.1456 USD |
0.1640 USD |
0.1475 USD |
| 2024-12-15 |
0.1575 USD |
1,606,576.3000 BLZ |
0.1584 USD |
0.1500 USD |
0.1612 USD |
0.1575 USD |
| 2024-12-14 |
0.1586 USD |
3,584,157.2000 BLZ |
0.1705 USD |
0.1548 USD |
0.1739 USD |
0.1586 USD |
| 2024-12-13 |
0.1706 USD |
2,859,632.9000 BLZ |
0.1700 USD |
0.1641 USD |
0.1725 USD |
0.1706 USD |
| 2024-12-12 |
0.1697 USD |
3,485,391.6000 BLZ |
0.1630 USD |
0.1621 USD |
0.1774 USD |
0.1697 USD |
| 2024-12-11 |
0.1635 USD |
7,223,999.7000 BLZ |
0.1485 USD |
0.1419 USD |
0.1714 USD |
0.1635 USD |
| 2024-12-10 |
0.1480 USD |
14,423,799.6000 BLZ |
0.1533 USD |
0.1341 USD |
0.1608 USD |
0.1480 USD |
| 2024-12-09 |
0.1548 USD |
9,112,120.6000 BLZ |
0.1982 USD |
0.1249 USD |
0.2016 USD |
0.1548 USD |
| 2024-12-08 |
0.1982 USD |
1,197,554.4000 BLZ |
0.1877 USD |
0.1824 USD |
0.1999 USD |
0.1982 USD |
| 2024-12-07 |
0.1882 USD |
1,877,041.2000 BLZ |
0.1926 USD |
0.1875 USD |
0.1980 USD |
0.1882 USD |
| 2024-12-06 |
0.1927 USD |
4,629,272.8000 BLZ |
0.1809 USD |
0.1791 USD |
0.1965 USD |
0.1927 USD |
| 2024-12-05 |
0.1813 USD |
6,584,419.1000 BLZ |
0.1822 USD |
0.1722 USD |
0.1880 USD |
0.1813 USD |
| 2024-12-04 |
0.1823 USD |
4,894,664.5000 BLZ |
0.1825 USD |
0.1749 USD |
0.1898 USD |
0.1823 USD |
| 2024-12-03 |
0.1824 USD |
10,405,191.7000 BLZ |
0.1613 USD |
0.1598 USD |
0.1844 USD |
0.1824 USD |
| 2024-12-02 |
0.1614 USD |
3,310,648.2000 BLZ |
0.1542 USD |
0.1419 USD |
0.1614 USD |
0.1614 USD |
| 2024-12-01 |
0.1535 USD |
4,140,569.7000 BLZ |
0.1538 USD |
0.1495 USD |
0.1590 USD |
0.1535 USD |
| 2024-11-30 |
0.1552 USD |
4,939,147.5000 BLZ |
0.1454 USD |
0.1437 USD |
0.1599 USD |
0.1552 USD |
| 2024-11-29 |
0.1465 USD |
1,619,599.1000 BLZ |
0.1455 USD |
0.1382 USD |
0.1469 USD |
0.1465 USD |
| 2024-11-28 |
0.1459 USD |
2,100,805.3000 BLZ |
0.1444 USD |
0.1375 USD |
0.1471 USD |
0.1459 USD |
| 2024-11-27 |
0.1449 USD |
3,152,597.3000 BLZ |
0.1306 USD |
0.1279 USD |
0.1461 USD |
0.1449 USD |
| 2024-11-26 |
0.1317 USD |
2,538,743.8000 BLZ |
0.1349 USD |
0.1238 USD |
0.1420 USD |
0.1317 USD |
| 2024-11-25 |
0.1355 USD |
2,714,261.5000 BLZ |
0.1406 USD |
0.1317 USD |
0.1443 USD |
0.1355 USD |
| 2024-11-24 |
0.1402 USD |
6,296,463.7000 BLZ |
0.1357 USD |
0.1287 USD |
0.1419 USD |
0.1402 USD |
| 2024-11-23 |
0.1359 USD |
8,118,015.9000 BLZ |
0.1286 USD |
0.1260 USD |
0.1424 USD |
0.1359 USD |
| 2024-11-22 |
0.1287 USD |
5,689,059.9000 BLZ |
0.1184 USD |
0.1147 USD |
0.1324 USD |
0.1287 USD |
| 2024-11-21 |
0.1187 USD |
2,319,376.8000 BLZ |
0.1081 USD |
0.1043 USD |
0.1190 USD |
0.1187 USD |
| 2024-11-20 |
0.1085 USD |
2,622,844.7000 BLZ |
0.1155 USD |
0.1054 USD |
0.1156 USD |
0.1085 USD |
| 2024-11-19 |
0.1159 USD |
2,704,561.8000 BLZ |
0.1238 USD |
0.1122 USD |
0.1254 USD |
0.1159 USD |
| 2024-11-18 |
0.1237 USD |
1,538,098.4000 BLZ |
0.1128 USD |
0.1127 USD |
0.1247 USD |
0.1237 USD |
| 2024-11-17 |
0.1132 USD |
2,223,396.8000 BLZ |
0.1216 USD |
0.1100 USD |
0.1233 USD |
0.1132 USD |
| 2024-11-16 |
0.1217 USD |
1,899,391.1000 BLZ |
0.1120 USD |
0.1118 USD |
0.1228 USD |
0.1217 USD |
| 2024-11-15 |
0.1120 USD |
3,467,580.1000 BLZ |
0.1065 USD |
0.1015 USD |
0.1137 USD |
0.1120 USD |
| 2024-11-14 |
0.1058 USD |
2,239,193.0000 BLZ |
0.1110 USD |
0.1045 USD |
0.1160 USD |
0.1058 USD |
| 2024-11-13 |
0.1106 USD |
3,282,261.2000 BLZ |
0.1154 USD |
0.1048 USD |
0.1167 USD |
0.1106 USD |
| 2024-11-12 |
0.1158 USD |
4,446,452.9000 BLZ |
0.1239 USD |
0.1095 USD |
0.1270 USD |
0.1158 USD |
| 2024-11-11 |
0.1246 USD |
2,779,005.1000 BLZ |
0.1210 USD |
0.1154 USD |
0.1246 USD |
0.1246 USD |
| 2024-11-10 |
0.1208 USD |
6,648,432.5000 BLZ |
0.1089 USD |
0.1073 USD |
0.1398 USD |
0.1208 USD |
| 2024-11-09 |
0.1088 USD |
1,840,523.8000 BLZ |
0.1033 USD |
0.1014 USD |
0.1094 USD |
0.1088 USD |
| 2024-11-08 |
0.1035 USD |
888,511.8000 BLZ |
0.1051 USD |
0.0999 USD |
0.1056 USD |
0.1035 USD |
| 2024-11-07 |
0.1045 USD |
1,528,434.6000 BLZ |
0.1031 USD |
0.1008 USD |
0.1067 USD |
0.1045 USD |
| 2024-11-06 |
0.1031 USD |
2,942,387.5000 BLZ |
0.0911 USD |
0.0911 USD |
0.1039 USD |
0.1031 USD |
| 2024-11-05 |
0.0913 USD |
1,454,135.7000 BLZ |
0.0869 USD |
0.0869 USD |
0.0932 USD |
0.0913 USD |
| 2024-11-04 |
0.0866 USD |
995,244.2000 BLZ |
0.0900 USD |
0.0840 USD |
0.0912 USD |
0.0866 USD |
| 2024-11-03 |
0.0899 USD |
1,373,450.1000 BLZ |
0.0947 USD |
0.0862 USD |
0.0947 USD |
0.0899 USD |
| 2024-11-02 |
0.0945 USD |
469,583.9000 BLZ |
0.0951 USD |
0.0931 USD |
0.0970 USD |
0.0945 USD |
| 2024-11-01 |
0.0949 USD |
2,319,119.5000 BLZ |
0.0966 USD |
0.0929 USD |
0.0993 USD |
0.0949 USD |