Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0382 USD |
5,537,204.8000 BLZ |
0.0397 USD |
0.0378 USD |
0.0402 USD |
0.0382 USD |
| 2025-02-22 |
0.0398 USD |
6,603,183.7000 BLZ |
0.0376 USD |
0.0369 USD |
0.0398 USD |
0.0398 USD |
| 2025-02-21 |
0.0371 USD |
12,841,771.8000 BLZ |
0.0386 USD |
0.0359 USD |
0.0394 USD |
0.0371 USD |
| 2025-02-20 |
0.0385 USD |
7,054,527.9000 BLZ |
0.0387 USD |
0.0381 USD |
0.0398 USD |
0.0385 USD |
| 2025-02-19 |
0.0383 USD |
5,392,750.4000 BLZ |
0.0395 USD |
0.0380 USD |
0.0409 USD |
0.0383 USD |
| 2025-02-18 |
0.0397 USD |
6,324,688.6000 BLZ |
0.0399 USD |
0.0383 USD |
0.0403 USD |
0.0397 USD |
| 2025-02-17 |
0.0398 USD |
12,268,543.6000 BLZ |
0.0407 USD |
0.0388 USD |
0.0434 USD |
0.0398 USD |
| 2025-02-16 |
0.0401 USD |
14,096,543.4000 BLZ |
0.0423 USD |
0.0395 USD |
0.0453 USD |
0.0401 USD |
| 2025-02-15 |
0.0404 USD |
9,329,293.4000 BLZ |
0.0413 USD |
0.0388 USD |
0.0413 USD |
0.0404 USD |
| 2025-02-14 |
0.0413 USD |
9,961,247.8000 BLZ |
0.0409 USD |
0.0390 USD |
0.0425 USD |
0.0413 USD |
| 2025-02-13 |
0.0406 USD |
10,320,036.3000 BLZ |
0.0422 USD |
0.0394 USD |
0.0426 USD |
0.0406 USD |
| 2025-02-12 |
0.0426 USD |
17,247,069.5000 BLZ |
0.0426 USD |
0.0382 USD |
0.0428 USD |
0.0426 USD |
| 2025-02-11 |
0.0421 USD |
6,126,037.1000 BLZ |
0.0435 USD |
0.0420 USD |
0.0454 USD |
0.0421 USD |
| 2025-02-10 |
0.0440 USD |
3,773,239.4000 BLZ |
0.0435 USD |
0.0423 USD |
0.0448 USD |
0.0440 USD |
| 2025-02-09 |
0.0430 USD |
7,469,996.3000 BLZ |
0.0452 USD |
0.0420 USD |
0.0467 USD |
0.0430 USD |
| 2025-02-08 |
0.0455 USD |
18,570,789.7000 BLZ |
0.0455 USD |
0.0423 USD |
0.0498 USD |
0.0455 USD |
| 2025-02-07 |
0.0464 USD |
33,673,050.6000 BLZ |
0.0482 USD |
0.0438 USD |
0.0509 USD |
0.0464 USD |
| 2025-02-06 |
0.0475 USD |
85,915,037.7000 BLZ |
0.0460 USD |
0.0419 USD |
0.0550 USD |
0.0475 USD |
| 2025-02-05 |
0.0452 USD |
33,590,365.2000 BLZ |
0.0403 USD |
0.0397 USD |
0.0526 USD |
0.0452 USD |
| 2025-02-04 |
0.0400 USD |
13,089,787.3000 BLZ |
0.0439 USD |
0.0390 USD |
0.0455 USD |
0.0400 USD |
| 2025-02-03 |
0.0436 USD |
20,049,891.0000 BLZ |
0.0421 USD |
0.0350 USD |
0.0452 USD |
0.0436 USD |
| 2025-02-02 |
0.0430 USD |
21,288,669.4000 BLZ |
0.0456 USD |
0.0423 USD |
0.0509 USD |
0.0430 USD |
| 2025-02-01 |
0.0459 USD |
42,320,555.4000 BLZ |
0.0519 USD |
0.0437 USD |
0.0564 USD |
0.0459 USD |
| 2025-01-31 |
0.0501 USD |
36,375,464.4000 BLZ |
0.0460 USD |
0.0454 USD |
0.0565 USD |
0.0501 USD |
| 2025-01-30 |
0.0456 USD |
5,635,489.6000 BLZ |
0.0448 USD |
0.0441 USD |
0.0470 USD |
0.0456 USD |
| 2025-01-29 |
0.0455 USD |
11,314,680.3000 BLZ |
0.0441 USD |
0.0434 USD |
0.0464 USD |
0.0455 USD |
| 2025-01-28 |
0.0441 USD |
8,496,066.2000 BLZ |
0.0455 USD |
0.0440 USD |
0.0480 USD |
0.0441 USD |
| 2025-01-27 |
0.0453 USD |
24,561,990.8000 BLZ |
0.0466 USD |
0.0418 USD |
0.0493 USD |
0.0453 USD |
| 2025-01-26 |
0.0479 USD |
19,053,470.8000 BLZ |
0.0483 USD |
0.0470 USD |
0.0500 USD |
0.0479 USD |
| 2025-01-25 |
0.0480 USD |
15,276,090.6000 BLZ |
0.0488 USD |
0.0474 USD |
0.0510 USD |
0.0480 USD |
| 2025-01-24 |
0.0487 USD |
22,663,297.5000 BLZ |
0.0500 USD |
0.0481 USD |
0.0525 USD |
0.0487 USD |
| 2025-01-23 |
0.0495 USD |
78,991,722.4000 BLZ |
0.0533 USD |
0.0480 USD |
0.0607 USD |
0.0495 USD |
| 2025-01-22 |
0.0537 USD |
35,048,356.7000 BLZ |
0.0496 USD |
0.0473 USD |
0.0561 USD |
0.0537 USD |
| 2025-01-21 |
0.0495 USD |
19,236,981.9000 BLZ |
0.0485 USD |
0.0468 USD |
0.0520 USD |
0.0495 USD |
| 2025-01-20 |
0.0497 USD |
28,393,005.1000 BLZ |
0.0512 USD |
0.0471 USD |
0.0520 USD |
0.0497 USD |
| 2025-01-19 |
0.0515 USD |
39,324,097.0000 BLZ |
0.0545 USD |
0.0500 USD |
0.0563 USD |
0.0515 USD |
| 2025-01-18 |
0.0553 USD |
30,313,940.6000 BLZ |
0.0587 USD |
0.0527 USD |
0.0595 USD |
0.0553 USD |
| 2025-01-17 |
0.0581 USD |
23,515,492.8000 BLZ |
0.0585 USD |
0.0572 USD |
0.0600 USD |
0.0581 USD |
| 2025-01-16 |
0.0579 USD |
27,351,347.4000 BLZ |
0.0599 USD |
0.0561 USD |
0.0625 USD |
0.0579 USD |
| 2025-01-15 |
0.0601 USD |
23,561,237.7000 BLZ |
0.0600 USD |
0.0558 USD |
0.0609 USD |
0.0601 USD |
| 2025-01-14 |
0.0597 USD |
22,706,887.2000 BLZ |
0.0598 USD |
0.0540 USD |
0.0620 USD |
0.0597 USD |
| 2025-01-13 |
0.0595 USD |
21,656,160.8000 BLZ |
0.0636 USD |
0.0570 USD |
0.0639 USD |
0.0595 USD |
| 2025-01-12 |
0.0632 USD |
19,466,927.0000 BLZ |
0.0610 USD |
0.0601 USD |
0.0660 USD |
0.0632 USD |
| 2025-01-11 |
0.0607 USD |
36,503,926.8000 BLZ |
0.0627 USD |
0.0599 USD |
0.0676 USD |
0.0607 USD |
| 2025-01-10 |
0.0615 USD |
35,241,689.3000 BLZ |
0.0587 USD |
0.0566 USD |
0.0676 USD |
0.0615 USD |
| 2025-01-09 |
0.0587 USD |
24,722,530.3000 BLZ |
0.0597 USD |
0.0550 USD |
0.0602 USD |
0.0587 USD |
| 2025-01-08 |
0.0596 USD |
38,500,500.7000 BLZ |
0.0639 USD |
0.0579 USD |
0.0639 USD |
0.0596 USD |
| 2025-01-07 |
0.0639 USD |
116,871,196.4000 BLZ |
0.0733 USD |
0.0604 USD |
0.0779 USD |
0.0639 USD |
| 2025-01-06 |
0.0733 USD |
114,293,804.7000 BLZ |
0.0556 USD |
0.0552 USD |
0.0751 USD |
0.0733 USD |
| 2025-01-05 |
0.0558 USD |
10,749,304.1000 BLZ |
0.0556 USD |
0.0550 USD |
0.0565 USD |
0.0558 USD |