Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3641 USD |
248,697.0000 BLZ |
0.3630 USD |
0.3585 USD |
0.3700 USD |
0.3641 USD |
| 2024-05-17 |
0.3638 USD |
445,574.5000 BLZ |
0.3574 USD |
0.3533 USD |
0.3668 USD |
0.3638 USD |
| 2024-05-16 |
0.3582 USD |
1,243,318.5000 BLZ |
0.3732 USD |
0.3515 USD |
0.3917 USD |
0.3582 USD |
| 2024-05-15 |
0.3723 USD |
388,080.2000 BLZ |
0.3714 USD |
0.3693 USD |
0.3817 USD |
0.3723 USD |
| 2024-05-14 |
0.3809 USD |
599,358.6000 BLZ |
0.3715 USD |
0.3630 USD |
0.3836 USD |
0.3809 USD |
| 2024-05-13 |
0.3756 USD |
904,548.1000 BLZ |
0.3742 USD |
0.3501 USD |
0.3835 USD |
0.3756 USD |
| 2024-05-12 |
0.3758 USD |
654,997.0000 BLZ |
0.3674 USD |
0.3654 USD |
0.3859 USD |
0.3758 USD |
| 2024-05-11 |
0.3680 USD |
434,511.2000 BLZ |
0.3593 USD |
0.3593 USD |
0.3795 USD |
0.3680 USD |
| 2024-05-10 |
0.3556 USD |
283,163.9000 BLZ |
0.3733 USD |
0.3512 USD |
0.3764 USD |
0.3556 USD |
| 2024-05-09 |
0.3744 USD |
660,333.6000 BLZ |
0.3726 USD |
0.3710 USD |
0.3826 USD |
0.3744 USD |
| 2024-05-08 |
0.3702 USD |
427,641.9000 BLZ |
0.3634 USD |
0.3566 USD |
0.3805 USD |
0.3702 USD |
| 2024-05-07 |
0.3642 USD |
222,444.0000 BLZ |
0.3686 USD |
0.3596 USD |
0.3765 USD |
0.3642 USD |
| 2024-05-06 |
0.3692 USD |
922,731.8000 BLZ |
0.3764 USD |
0.3692 USD |
0.3879 USD |
0.3692 USD |
| 2024-05-05 |
0.3730 USD |
239,476.2000 BLZ |
0.3757 USD |
0.3685 USD |
0.3775 USD |
0.3730 USD |
| 2024-05-04 |
0.3760 USD |
552,968.0000 BLZ |
0.3668 USD |
0.3666 USD |
0.3846 USD |
0.3760 USD |
| 2024-05-03 |
0.3693 USD |
640,990.4000 BLZ |
0.3590 USD |
0.3576 USD |
0.3796 USD |
0.3693 USD |
| 2024-05-02 |
0.3614 USD |
943,089.4000 BLZ |
0.3335 USD |
0.3335 USD |
0.3775 USD |
0.3614 USD |
| 2024-05-01 |
0.3342 USD |
866,450.4000 BLZ |
0.3224 USD |
0.3105 USD |
0.3353 USD |
0.3342 USD |
| 2024-04-30 |
0.3218 USD |
88,661.4000 BLZ |
0.3160 USD |
0.3151 USD |
0.3258 USD |
0.3218 USD |
| 2024-04-29 |
0.3328 USD |
246,814.0000 BLZ |
0.3375 USD |
0.3247 USD |
0.3431 USD |
0.3328 USD |
| 2024-04-28 |
0.3375 USD |
675,631.6000 BLZ |
0.3447 USD |
0.3339 USD |
0.3485 USD |
0.3375 USD |
| 2024-04-27 |
0.3437 USD |
521,765.3000 BLZ |
0.3496 USD |
0.3359 USD |
0.3512 USD |
0.3437 USD |
| 2024-04-26 |
0.3511 USD |
276,434.9000 BLZ |
0.3552 USD |
0.3451 USD |
0.3579 USD |
0.3511 USD |
| 2024-04-25 |
0.3566 USD |
260,276.3000 BLZ |
0.3566 USD |
0.3457 USD |
0.3617 USD |
0.3566 USD |
| 2024-04-24 |
0.3598 USD |
141,463.9000 BLZ |
0.3682 USD |
0.3596 USD |
0.3718 USD |
0.3598 USD |
| 2024-04-23 |
0.3755 USD |
116,881.6000 BLZ |
0.3801 USD |
0.3732 USD |
0.3801 USD |
0.3755 USD |
| 2024-04-22 |
0.3787 USD |
998,279.6000 BLZ |
0.3777 USD |
0.3686 USD |
0.3865 USD |
0.3787 USD |
| 2024-04-21 |
0.3773 USD |
2,123,190.9000 BLZ |
0.3910 USD |
0.3723 USD |
0.3980 USD |
0.3773 USD |
| 2024-04-20 |
0.3934 USD |
2,428,099.5000 BLZ |
0.4016 USD |
0.3878 USD |
0.4350 USD |
0.3934 USD |
| 2024-04-19 |
0.3985 USD |
2,112,499.3000 BLZ |
0.4169 USD |
0.3930 USD |
0.4195 USD |
0.3985 USD |
| 2024-04-18 |
0.4195 USD |
8,469,583.3000 BLZ |
0.4053 USD |
0.3964 USD |
0.4726 USD |
0.4195 USD |
| 2024-04-17 |
0.4048 USD |
4,178,203.5000 BLZ |
0.3515 USD |
0.3342 USD |
0.4129 USD |
0.4048 USD |
| 2024-04-16 |
0.3508 USD |
9,522,126.0000 BLZ |
0.3149 USD |
0.2807 USD |
0.3673 USD |
0.3508 USD |
| 2024-04-15 |
0.3252 USD |
7,850,562.4000 BLZ |
0.4000 USD |
0.3125 USD |
0.4232 USD |
0.3252 USD |
| 2024-04-14 |
0.4041 USD |
11,799,077.4000 BLZ |
0.4039 USD |
0.3466 USD |
0.4491 USD |
0.4041 USD |
| 2024-04-13 |
0.3936 USD |
11,241,412.8000 BLZ |
0.4556 USD |
0.3446 USD |
0.4747 USD |
0.3936 USD |
| 2024-04-12 |
0.4231 USD |
3,215,775.0000 BLZ |
0.4393 USD |
0.3560 USD |
0.4602 USD |
0.4231 USD |
| 2024-04-11 |
0.4398 USD |
761,333.4000 BLZ |
0.4370 USD |
0.4251 USD |
0.4586 USD |
0.4398 USD |
| 2024-04-10 |
0.4413 USD |
978,934.1000 BLZ |
0.4204 USD |
0.4100 USD |
0.4444 USD |
0.4413 USD |
| 2024-04-09 |
0.4226 USD |
1,203,156.7000 BLZ |
0.4301 USD |
0.4212 USD |
0.4515 USD |
0.4226 USD |
| 2024-04-08 |
0.4298 USD |
1,810,539.6000 BLZ |
0.4403 USD |
0.4286 USD |
0.4504 USD |
0.4298 USD |
| 2024-04-07 |
0.4400 USD |
3,597,438.1000 BLZ |
0.4324 USD |
0.4217 USD |
0.4818 USD |
0.4400 USD |
| 2024-04-06 |
0.4329 USD |
2,092,284.1000 BLZ |
0.3905 USD |
0.3905 USD |
0.4335 USD |
0.4329 USD |
| 2024-04-05 |
0.3937 USD |
3,446,009.8000 BLZ |
0.3868 USD |
0.3658 USD |
0.4153 USD |
0.3937 USD |
| 2024-04-04 |
0.3868 USD |
1,282,901.5000 BLZ |
0.3606 USD |
0.3524 USD |
0.4044 USD |
0.3868 USD |
| 2024-04-03 |
0.3642 USD |
689,688.5000 BLZ |
0.3805 USD |
0.3556 USD |
0.3854 USD |
0.3642 USD |
| 2024-04-02 |
0.3844 USD |
1,562,925.4000 BLZ |
0.3964 USD |
0.3669 USD |
0.4014 USD |
0.3844 USD |
| 2024-04-01 |
0.3939 USD |
1,788,164.4000 BLZ |
0.4075 USD |
0.3811 USD |
0.4076 USD |
0.3939 USD |
| 2024-03-31 |
0.4083 USD |
2,088,528.7000 BLZ |
0.3996 USD |
0.3973 USD |
0.4209 USD |
0.4083 USD |
| 2024-03-30 |
0.4031 USD |
2,248,213.2000 BLZ |
0.3964 USD |
0.3932 USD |
0.4089 USD |
0.4031 USD |