Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2332 USD |
7,213,184.6000 BLZ |
0.2377 USD |
0.2326 USD |
0.2497 USD |
0.2332 USD |
| 2021-12-15 |
0.2343 USD |
6,307,220.4000 BLZ |
0.2340 USD |
0.2156 USD |
0.2418 USD |
0.2343 USD |
| 2021-12-14 |
0.2345 USD |
11,964,277.8000 BLZ |
0.2256 USD |
0.2227 USD |
0.2458 USD |
0.2345 USD |
| 2021-12-13 |
0.2256 USD |
8,463,750.1000 BLZ |
0.2615 USD |
0.2210 USD |
0.2624 USD |
0.2256 USD |
| 2021-12-12 |
0.2618 USD |
6,014,766.8000 BLZ |
0.2728 USD |
0.2577 USD |
0.2732 USD |
0.2618 USD |
| 2021-12-11 |
0.2724 USD |
26,012,729.8000 BLZ |
0.2858 USD |
0.2683 USD |
0.3000 USD |
0.2724 USD |
| 2021-12-10 |
0.3168 USD |
21,563,273.6000 BLZ |
0.2910 USD |
0.2623 USD |
0.3241 USD |
0.3168 USD |
| 2021-12-09 |
0.2940 USD |
8,757,782.1000 BLZ |
0.3299 USD |
0.2880 USD |
0.3299 USD |
0.2940 USD |