Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.3633 USD |
2,427,248.0000 BLZ |
0.3805 USD |
0.3348 USD |
0.3852 USD |
0.3633 USD |
| 2024-03-14 |
0.3821 USD |
881,230.7000 BLZ |
0.3715 USD |
0.3616 USD |
0.3821 USD |
0.3821 USD |
| 2024-03-13 |
0.3724 USD |
1,110,294.0000 BLZ |
0.3882 USD |
0.3676 USD |
0.3943 USD |
0.3724 USD |
| 2024-03-12 |
0.3852 USD |
1,572,777.1000 BLZ |
0.3857 USD |
0.3664 USD |
0.3860 USD |
0.3852 USD |
| 2024-03-11 |
0.3865 USD |
4,511,509.9000 BLZ |
0.3888 USD |
0.3705 USD |
0.3926 USD |
0.3865 USD |
| 2024-03-10 |
0.3789 USD |
7,858,420.3000 BLZ |
0.3623 USD |
0.3557 USD |
0.4379 USD |
0.3789 USD |
| 2024-03-09 |
0.3610 USD |
1,916,228.1000 BLZ |
0.3491 USD |
0.3479 USD |
0.3662 USD |
0.3610 USD |
| 2024-03-08 |
0.3494 USD |
2,168,845.5000 BLZ |
0.3451 USD |
0.3289 USD |
0.3598 USD |
0.3494 USD |
| 2024-03-07 |
0.3455 USD |
811,602.4000 BLZ |
0.3367 USD |
0.3291 USD |
0.3472 USD |
0.3455 USD |
| 2024-03-06 |
0.3387 USD |
1,602,972.3000 BLZ |
0.3150 USD |
0.3141 USD |
0.3391 USD |
0.3387 USD |
| 2024-03-05 |
0.3160 USD |
4,268,087.9000 BLZ |
0.3536 USD |
0.2894 USD |
0.3663 USD |
0.3160 USD |
| 2024-03-04 |
0.3543 USD |
1,191,947.9000 BLZ |
0.3607 USD |
0.3445 USD |
0.3696 USD |
0.3543 USD |
| 2024-03-03 |
0.3622 USD |
1,945,474.3000 BLZ |
0.3745 USD |
0.3239 USD |
0.3794 USD |
0.3622 USD |
| 2024-03-02 |
0.3730 USD |
1,104,974.0000 BLZ |
0.3772 USD |
0.3643 USD |
0.3813 USD |
0.3730 USD |
| 2024-03-01 |
0.3782 USD |
885,349.1000 BLZ |
0.3665 USD |
0.3660 USD |
0.3819 USD |
0.3782 USD |
| 2024-02-29 |
0.3650 USD |
2,179,934.9000 BLZ |
0.3492 USD |
0.3441 USD |
0.3722 USD |
0.3650 USD |
| 2024-02-28 |
0.3487 USD |
3,431,576.2000 BLZ |
0.3765 USD |
0.3300 USD |
0.3947 USD |
0.3487 USD |
| 2024-02-27 |
0.3752 USD |
1,066,722.6000 BLZ |
0.3739 USD |
0.3705 USD |
0.3857 USD |
0.3752 USD |
| 2024-02-26 |
0.3718 USD |
889,775.5000 BLZ |
0.3627 USD |
0.3573 USD |
0.3729 USD |
0.3718 USD |
| 2024-02-25 |
0.3627 USD |
616,649.3000 BLZ |
0.3654 USD |
0.3602 USD |
0.3714 USD |
0.3627 USD |
| 2024-02-24 |
0.3658 USD |
818,061.4000 BLZ |
0.3762 USD |
0.3562 USD |
0.3781 USD |
0.3658 USD |
| 2024-02-23 |
0.3764 USD |
2,302,822.1000 BLZ |
0.3691 USD |
0.3610 USD |
0.3936 USD |
0.3764 USD |
| 2024-02-22 |
0.3678 USD |
1,351,966.3000 BLZ |
0.3665 USD |
0.3594 USD |
0.3746 USD |
0.3678 USD |
| 2024-02-21 |
0.3582 USD |
1,562,804.4000 BLZ |
0.3674 USD |
0.3467 USD |
0.3748 USD |
0.3582 USD |
| 2024-02-20 |
0.3681 USD |
5,170,061.1000 BLZ |
0.3889 USD |
0.3516 USD |
0.4236 USD |
0.3681 USD |
| 2024-02-19 |
0.3941 USD |
3,178,069.1000 BLZ |
0.3933 USD |
0.3773 USD |
0.3982 USD |
0.3941 USD |
| 2024-02-18 |
0.3942 USD |
11,137,794.7000 BLZ |
0.3273 USD |
0.3251 USD |
0.4620 USD |
0.3942 USD |
| 2024-02-17 |
0.3279 USD |
463,839.6000 BLZ |
0.3342 USD |
0.3197 USD |
0.3372 USD |
0.3279 USD |
| 2024-02-16 |
0.3324 USD |
445,212.9000 BLZ |
0.3346 USD |
0.3283 USD |
0.3437 USD |
0.3324 USD |
| 2024-02-15 |
0.3325 USD |
880,711.3000 BLZ |
0.3346 USD |
0.3289 USD |
0.3440 USD |
0.3325 USD |
| 2024-02-14 |
0.3339 USD |
1,004,783.4000 BLZ |
0.3219 USD |
0.3201 USD |
0.3384 USD |
0.3339 USD |
| 2024-02-13 |
0.3236 USD |
2,239,790.6000 BLZ |
0.3188 USD |
0.3174 USD |
0.3568 USD |
0.3236 USD |
| 2024-02-12 |
0.3178 USD |
1,526,997.8000 BLZ |
0.2999 USD |
0.2961 USD |
0.3326 USD |
0.3178 USD |
| 2024-02-11 |
0.3002 USD |
375,482.8000 BLZ |
0.2989 USD |
0.2989 USD |
0.3087 USD |
0.3002 USD |
| 2024-02-10 |
0.2993 USD |
539,863.9000 BLZ |
0.3121 USD |
0.2946 USD |
0.3125 USD |
0.2993 USD |
| 2024-02-09 |
0.3118 USD |
432,753.1000 BLZ |
0.3044 USD |
0.2993 USD |
0.3154 USD |
0.3118 USD |
| 2024-02-08 |
0.3063 USD |
351,817.4000 BLZ |
0.3063 USD |
0.3051 USD |
0.3113 USD |
0.3063 USD |
| 2024-02-07 |
0.3059 USD |
219,558.1000 BLZ |
0.3012 USD |
0.2989 USD |
0.3070 USD |
0.3059 USD |
| 2024-02-06 |
0.3008 USD |
1,225,184.8000 BLZ |
0.2948 USD |
0.2803 USD |
0.3091 USD |
0.3008 USD |
| 2024-02-05 |
0.2940 USD |
553,222.8000 BLZ |
0.2988 USD |
0.2922 USD |
0.2988 USD |
0.2940 USD |
| 2024-02-04 |
0.2996 USD |
217,458.9000 BLZ |
0.3022 USD |
0.2967 USD |
0.3037 USD |
0.2996 USD |
| 2024-02-03 |
0.3028 USD |
516,754.1000 BLZ |
0.2968 USD |
0.2961 USD |
0.3079 USD |
0.3028 USD |
| 2024-02-02 |
0.2971 USD |
372,839.2000 BLZ |
0.3002 USD |
0.2958 USD |
0.3019 USD |
0.2971 USD |
| 2024-02-01 |
0.2995 USD |
845,519.4000 BLZ |
0.2952 USD |
0.2916 USD |
0.3015 USD |
0.2995 USD |
| 2024-01-31 |
0.2952 USD |
295,810.1000 BLZ |
0.3063 USD |
0.2922 USD |
0.3063 USD |
0.2952 USD |
| 2024-01-30 |
0.3066 USD |
660,547.2000 BLZ |
0.3060 USD |
0.3049 USD |
0.3132 USD |
0.3066 USD |
| 2024-01-29 |
0.3073 USD |
907,639.0000 BLZ |
0.3045 USD |
0.2950 USD |
0.3094 USD |
0.3073 USD |
| 2024-01-28 |
0.3048 USD |
2,449,096.8000 BLZ |
0.2937 USD |
0.2933 USD |
0.3254 USD |
0.3048 USD |
| 2024-01-27 |
0.2937 USD |
1,263,502.0000 BLZ |
0.3081 USD |
0.2853 USD |
0.3105 USD |
0.2937 USD |
| 2024-01-26 |
0.3083 USD |
831,111.9000 BLZ |
0.2979 USD |
0.2943 USD |
0.3131 USD |
0.3083 USD |