Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0556 USD |
12,003,278.7000 BLZ |
0.0572 USD |
0.0552 USD |
0.0577 USD |
0.0556 USD |
| 2025-01-03 |
0.0574 USD |
25,193,140.2000 BLZ |
0.0560 USD |
0.0548 USD |
0.0588 USD |
0.0574 USD |
| 2025-01-02 |
0.0563 USD |
30,337,021.7000 BLZ |
0.0528 USD |
0.0523 USD |
0.0577 USD |
0.0563 USD |
| 2025-01-01 |
0.0527 USD |
38,150,769.4000 BLZ |
0.0540 USD |
0.0491 USD |
0.0570 USD |
0.0527 USD |
| 2024-12-31 |
0.0540 USD |
27,037,439.2000 BLZ |
0.0564 USD |
0.0533 USD |
0.0566 USD |
0.0540 USD |
| 2024-12-30 |
0.0564 USD |
45,104,320.6000 BLZ |
0.0555 USD |
0.0541 USD |
0.0625 USD |
0.0564 USD |
| 2024-12-29 |
0.0553 USD |
35,373,448.1000 BLZ |
0.0547 USD |
0.0540 USD |
0.0579 USD |
0.0553 USD |
| 2024-12-28 |
0.0545 USD |
31,789,705.5000 BLZ |
0.0548 USD |
0.0540 USD |
0.0584 USD |
0.0545 USD |
| 2024-12-27 |
0.0548 USD |
41,389,221.4000 BLZ |
0.0551 USD |
0.0525 USD |
0.0575 USD |
0.0548 USD |
| 2024-12-26 |
0.0551 USD |
49,515,659.5000 BLZ |
0.0572 USD |
0.0531 USD |
0.0584 USD |
0.0551 USD |
| 2024-12-25 |
0.0571 USD |
81,583,632.1000 BLZ |
0.0565 USD |
0.0540 USD |
0.0616 USD |
0.0571 USD |
| 2024-12-24 |
0.0566 USD |
171,371,029.2000 BLZ |
0.0618 USD |
0.0521 USD |
0.0632 USD |
0.0566 USD |
| 2024-12-23 |
0.0615 USD |
158,747,655.9000 BLZ |
0.0678 USD |
0.0527 USD |
0.0700 USD |
0.0615 USD |
| 2024-12-22 |
0.0680 USD |
44,287,434.5000 BLZ |
0.0676 USD |
0.0656 USD |
0.0750 USD |
0.0680 USD |
| 2024-12-21 |
0.0676 USD |
75,791,478.9000 BLZ |
0.0750 USD |
0.0646 USD |
0.0758 USD |
0.0676 USD |
| 2024-12-20 |
0.0752 USD |
135,956,073.5000 BLZ |
0.0710 USD |
0.0645 USD |
0.0817 USD |
0.0752 USD |
| 2024-12-19 |
0.0710 USD |
251,611,367.1000 BLZ |
0.0917 USD |
0.0651 USD |
0.0931 USD |
0.0710 USD |
| 2024-12-18 |
0.0915 USD |
160,610,267.1000 BLZ |
0.1297 USD |
0.0703 USD |
0.1299 USD |
0.0915 USD |
| 2024-12-17 |
0.1296 USD |
14,985,610.9000 BLZ |
0.1473 USD |
0.1273 USD |
0.1480 USD |
0.1296 USD |
| 2024-12-16 |
0.1475 USD |
3,627,339.2000 BLZ |
0.1573 USD |
0.1456 USD |
0.1640 USD |
0.1475 USD |
| 2024-12-15 |
0.1575 USD |
1,606,576.3000 BLZ |
0.1584 USD |
0.1500 USD |
0.1612 USD |
0.1575 USD |
| 2024-12-14 |
0.1586 USD |
3,584,157.2000 BLZ |
0.1705 USD |
0.1548 USD |
0.1739 USD |
0.1586 USD |
| 2024-12-13 |
0.1706 USD |
2,859,632.9000 BLZ |
0.1700 USD |
0.1641 USD |
0.1725 USD |
0.1706 USD |
| 2024-12-12 |
0.1697 USD |
3,485,391.6000 BLZ |
0.1630 USD |
0.1621 USD |
0.1774 USD |
0.1697 USD |
| 2024-12-11 |
0.1635 USD |
7,223,999.7000 BLZ |
0.1485 USD |
0.1419 USD |
0.1714 USD |
0.1635 USD |
| 2024-12-10 |
0.1480 USD |
14,423,799.6000 BLZ |
0.1533 USD |
0.1341 USD |
0.1608 USD |
0.1480 USD |
| 2024-12-09 |
0.1548 USD |
9,112,120.6000 BLZ |
0.1982 USD |
0.1249 USD |
0.2016 USD |
0.1548 USD |
| 2024-12-08 |
0.1982 USD |
1,197,554.4000 BLZ |
0.1877 USD |
0.1824 USD |
0.1999 USD |
0.1982 USD |
| 2024-12-07 |
0.1882 USD |
1,877,041.2000 BLZ |
0.1926 USD |
0.1875 USD |
0.1980 USD |
0.1882 USD |
| 2024-12-06 |
0.1927 USD |
4,629,272.8000 BLZ |
0.1809 USD |
0.1791 USD |
0.1965 USD |
0.1927 USD |
| 2024-12-05 |
0.1813 USD |
6,584,419.1000 BLZ |
0.1822 USD |
0.1722 USD |
0.1880 USD |
0.1813 USD |
| 2024-12-04 |
0.1823 USD |
4,894,664.5000 BLZ |
0.1825 USD |
0.1749 USD |
0.1898 USD |
0.1823 USD |
| 2024-12-03 |
0.1824 USD |
10,405,191.7000 BLZ |
0.1613 USD |
0.1598 USD |
0.1844 USD |
0.1824 USD |
| 2024-12-02 |
0.1614 USD |
3,310,648.2000 BLZ |
0.1542 USD |
0.1419 USD |
0.1614 USD |
0.1614 USD |
| 2024-12-01 |
0.1535 USD |
4,140,569.7000 BLZ |
0.1538 USD |
0.1495 USD |
0.1590 USD |
0.1535 USD |
| 2024-11-30 |
0.1552 USD |
4,939,147.5000 BLZ |
0.1454 USD |
0.1437 USD |
0.1599 USD |
0.1552 USD |
| 2024-11-29 |
0.1465 USD |
1,619,599.1000 BLZ |
0.1455 USD |
0.1382 USD |
0.1469 USD |
0.1465 USD |
| 2024-11-28 |
0.1459 USD |
2,100,805.3000 BLZ |
0.1444 USD |
0.1375 USD |
0.1471 USD |
0.1459 USD |
| 2024-11-27 |
0.1449 USD |
3,152,597.3000 BLZ |
0.1306 USD |
0.1279 USD |
0.1461 USD |
0.1449 USD |
| 2024-11-26 |
0.1317 USD |
2,538,743.8000 BLZ |
0.1349 USD |
0.1238 USD |
0.1420 USD |
0.1317 USD |
| 2024-11-25 |
0.1355 USD |
2,714,261.5000 BLZ |
0.1406 USD |
0.1317 USD |
0.1443 USD |
0.1355 USD |
| 2024-11-24 |
0.1402 USD |
6,296,463.7000 BLZ |
0.1357 USD |
0.1287 USD |
0.1419 USD |
0.1402 USD |
| 2024-11-23 |
0.1359 USD |
8,118,015.9000 BLZ |
0.1286 USD |
0.1260 USD |
0.1424 USD |
0.1359 USD |
| 2024-11-22 |
0.1287 USD |
5,689,059.9000 BLZ |
0.1184 USD |
0.1147 USD |
0.1324 USD |
0.1287 USD |
| 2024-11-21 |
0.1187 USD |
2,319,376.8000 BLZ |
0.1081 USD |
0.1043 USD |
0.1190 USD |
0.1187 USD |
| 2024-11-20 |
0.1085 USD |
2,622,844.7000 BLZ |
0.1155 USD |
0.1054 USD |
0.1156 USD |
0.1085 USD |
| 2024-11-19 |
0.1159 USD |
2,704,561.8000 BLZ |
0.1238 USD |
0.1122 USD |
0.1254 USD |
0.1159 USD |
| 2024-11-18 |
0.1237 USD |
1,538,098.4000 BLZ |
0.1128 USD |
0.1127 USD |
0.1247 USD |
0.1237 USD |
| 2024-11-17 |
0.1132 USD |
2,223,396.8000 BLZ |
0.1216 USD |
0.1100 USD |
0.1233 USD |
0.1132 USD |
| 2024-11-16 |
0.1217 USD |
1,899,391.1000 BLZ |
0.1120 USD |
0.1118 USD |
0.1228 USD |
0.1217 USD |