Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1120 USD |
3,467,580.1000 BLZ |
0.1065 USD |
0.1015 USD |
0.1137 USD |
0.1120 USD |
| 2024-11-14 |
0.1058 USD |
2,239,193.0000 BLZ |
0.1110 USD |
0.1045 USD |
0.1160 USD |
0.1058 USD |
| 2024-11-13 |
0.1106 USD |
3,282,261.2000 BLZ |
0.1154 USD |
0.1048 USD |
0.1167 USD |
0.1106 USD |
| 2024-11-12 |
0.1158 USD |
4,446,452.9000 BLZ |
0.1239 USD |
0.1095 USD |
0.1270 USD |
0.1158 USD |
| 2024-11-11 |
0.1246 USD |
2,779,005.1000 BLZ |
0.1210 USD |
0.1154 USD |
0.1246 USD |
0.1246 USD |
| 2024-11-10 |
0.1208 USD |
6,648,432.5000 BLZ |
0.1089 USD |
0.1073 USD |
0.1398 USD |
0.1208 USD |
| 2024-11-09 |
0.1088 USD |
1,840,523.8000 BLZ |
0.1033 USD |
0.1014 USD |
0.1094 USD |
0.1088 USD |
| 2024-11-08 |
0.1035 USD |
888,511.8000 BLZ |
0.1051 USD |
0.0999 USD |
0.1056 USD |
0.1035 USD |
| 2024-11-07 |
0.1045 USD |
1,528,434.6000 BLZ |
0.1031 USD |
0.1008 USD |
0.1067 USD |
0.1045 USD |
| 2024-11-06 |
0.1031 USD |
2,942,387.5000 BLZ |
0.0911 USD |
0.0911 USD |
0.1039 USD |
0.1031 USD |
| 2024-11-05 |
0.0913 USD |
1,454,135.7000 BLZ |
0.0869 USD |
0.0869 USD |
0.0932 USD |
0.0913 USD |
| 2024-11-04 |
0.0866 USD |
995,244.2000 BLZ |
0.0900 USD |
0.0840 USD |
0.0912 USD |
0.0866 USD |
| 2024-11-03 |
0.0899 USD |
1,373,450.1000 BLZ |
0.0947 USD |
0.0862 USD |
0.0947 USD |
0.0899 USD |
| 2024-11-02 |
0.0945 USD |
469,583.9000 BLZ |
0.0951 USD |
0.0931 USD |
0.0970 USD |
0.0945 USD |
| 2024-11-01 |
0.0949 USD |
2,319,119.5000 BLZ |
0.0966 USD |
0.0929 USD |
0.0993 USD |
0.0949 USD |
| 2024-10-31 |
0.0966 USD |
1,447,742.8000 BLZ |
0.1042 USD |
0.0950 USD |
0.1043 USD |
0.0966 USD |
| 2024-10-30 |
0.1035 USD |
1,191,832.1000 BLZ |
0.1062 USD |
0.1013 USD |
0.1071 USD |
0.1035 USD |
| 2024-10-29 |
0.1057 USD |
2,453,851.4000 BLZ |
0.1029 USD |
0.1018 USD |
0.1078 USD |
0.1057 USD |
| 2024-10-28 |
0.1024 USD |
2,235,975.4000 BLZ |
0.1051 USD |
0.0956 USD |
0.1060 USD |
0.1024 USD |
| 2024-10-27 |
0.1051 USD |
1,629,686.9000 BLZ |
0.1063 USD |
0.1011 USD |
0.1081 USD |
0.1051 USD |
| 2024-10-26 |
0.1063 USD |
1,227,098.3000 BLZ |
0.1092 USD |
0.1035 USD |
0.1111 USD |
0.1063 USD |
| 2024-10-25 |
0.1091 USD |
2,374,503.7000 BLZ |
0.1219 USD |
0.1050 USD |
0.1221 USD |
0.1091 USD |
| 2024-10-24 |
0.1213 USD |
1,359,877.1000 BLZ |
0.1197 USD |
0.1151 USD |
0.1232 USD |
0.1213 USD |
| 2024-10-23 |
0.1193 USD |
5,017,317.6000 BLZ |
0.1335 USD |
0.1154 USD |
0.1335 USD |
0.1193 USD |
| 2024-10-22 |
0.1331 USD |
1,659,984.6000 BLZ |
0.1335 USD |
0.1284 USD |
0.1343 USD |
0.1331 USD |
| 2024-10-21 |
0.1333 USD |
1,746,438.1000 BLZ |
0.1387 USD |
0.1309 USD |
0.1422 USD |
0.1333 USD |
| 2024-10-20 |
0.1388 USD |
2,161,704.6000 BLZ |
0.1287 USD |
0.1262 USD |
0.1400 USD |
0.1388 USD |
| 2024-10-19 |
0.1278 USD |
827,922.5000 BLZ |
0.1281 USD |
0.1249 USD |
0.1300 USD |
0.1278 USD |
| 2024-10-18 |
0.1281 USD |
1,053,955.1000 BLZ |
0.1217 USD |
0.1211 USD |
0.1282 USD |
0.1281 USD |
| 2024-10-17 |
0.1219 USD |
729,204.5000 BLZ |
0.1243 USD |
0.1182 USD |
0.1254 USD |
0.1219 USD |
| 2024-10-16 |
0.1244 USD |
924,451.9000 BLZ |
0.1252 USD |
0.1224 USD |
0.1261 USD |
0.1244 USD |
| 2024-10-15 |
0.1249 USD |
2,642,027.0000 BLZ |
0.1267 USD |
0.1190 USD |
0.1300 USD |
0.1249 USD |
| 2024-10-14 |
0.1265 USD |
1,890,687.4000 BLZ |
0.1204 USD |
0.1182 USD |
0.1277 USD |
0.1265 USD |
| 2024-10-13 |
0.1204 USD |
1,475,864.4000 BLZ |
0.1209 USD |
0.1159 USD |
0.1228 USD |
0.1204 USD |
| 2024-10-12 |
0.1207 USD |
1,071,274.5000 BLZ |
0.1184 USD |
0.1181 USD |
0.1222 USD |
0.1207 USD |
| 2024-10-11 |
0.1184 USD |
1,088,505.1000 BLZ |
0.1129 USD |
0.1128 USD |
0.1192 USD |
0.1184 USD |
| 2024-10-10 |
0.1128 USD |
1,989,525.7000 BLZ |
0.1121 USD |
0.1079 USD |
0.1139 USD |
0.1128 USD |
| 2024-10-09 |
0.1122 USD |
4,729,989.3000 BLZ |
0.1181 USD |
0.1084 USD |
0.1201 USD |
0.1122 USD |
| 2024-10-08 |
0.1178 USD |
2,893,268.3000 BLZ |
0.1197 USD |
0.1080 USD |
0.1239 USD |
0.1178 USD |
| 2024-10-07 |
0.1197 USD |
3,362,621.6000 BLZ |
0.1218 USD |
0.1188 USD |
0.1301 USD |
0.1197 USD |
| 2024-10-06 |
0.1218 USD |
1,883,430.7000 BLZ |
0.1176 USD |
0.1165 USD |
0.1222 USD |
0.1218 USD |
| 2024-10-05 |
0.1175 USD |
7,550,874.3000 BLZ |
0.1285 USD |
0.1159 USD |
0.1293 USD |
0.1175 USD |
| 2024-10-04 |
0.1287 USD |
12,796,492.2000 BLZ |
0.1302 USD |
0.1219 USD |
0.1453 USD |
0.1287 USD |
| 2024-10-03 |
0.1300 USD |
10,641,889.8000 BLZ |
0.1179 USD |
0.1122 USD |
0.1350 USD |
0.1300 USD |
| 2024-10-02 |
0.1178 USD |
2,966,122.4000 BLZ |
0.1235 USD |
0.1134 USD |
0.1280 USD |
0.1178 USD |
| 2024-10-01 |
0.1235 USD |
2,265,128.7000 BLZ |
0.1423 USD |
0.1223 USD |
0.1485 USD |
0.1235 USD |
| 2024-09-30 |
0.1422 USD |
1,728,962.3000 BLZ |
0.1463 USD |
0.1383 USD |
0.1474 USD |
0.1422 USD |
| 2024-09-29 |
0.1462 USD |
2,129,117.6000 BLZ |
0.1515 USD |
0.1430 USD |
0.1534 USD |
0.1462 USD |
| 2024-09-28 |
0.1515 USD |
683,023.8000 BLZ |
0.1568 USD |
0.1492 USD |
0.1632 USD |
0.1515 USD |
| 2024-09-27 |
0.1570 USD |
2,477,972.9000 BLZ |
0.1538 USD |
0.1505 USD |
0.1614 USD |
0.1570 USD |