Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0307 USD |
4,447,488.6000 BLZ |
0.0298 USD |
0.0296 USD |
0.0316 USD |
0.0307 USD |
| 2025-04-13 |
0.0301 USD |
5,750,322.0000 BLZ |
0.0316 USD |
0.0301 USD |
0.0320 USD |
0.0301 USD |
| 2025-04-12 |
0.0316 USD |
8,135,476.8000 BLZ |
0.0308 USD |
0.0306 USD |
0.0329 USD |
0.0316 USD |
| 2025-04-11 |
0.0311 USD |
11,119,157.4000 BLZ |
0.0294 USD |
0.0291 USD |
0.0330 USD |
0.0311 USD |
| 2025-04-10 |
0.0293 USD |
10,366,127.2000 BLZ |
0.0310 USD |
0.0290 USD |
0.0333 USD |
0.0293 USD |
| 2025-04-09 |
0.0314 USD |
14,723,353.0000 BLZ |
0.0287 USD |
0.0278 USD |
0.0328 USD |
0.0314 USD |
| 2025-04-08 |
0.0288 USD |
11,433,545.9000 BLZ |
0.0298 USD |
0.0276 USD |
0.0313 USD |
0.0288 USD |
| 2025-04-07 |
0.0299 USD |
15,506,052.0000 BLZ |
0.0290 USD |
0.0273 USD |
0.0313 USD |
0.0299 USD |
| 2025-04-06 |
0.0285 USD |
10,845,012.6000 BLZ |
0.0313 USD |
0.0276 USD |
0.0337 USD |
0.0285 USD |
| 2025-04-05 |
0.0312 USD |
9,502,502.7000 BLZ |
0.0320 USD |
0.0300 USD |
0.0344 USD |
0.0312 USD |
| 2025-04-04 |
0.0321 USD |
19,509,777.0000 BLZ |
0.0318 USD |
0.0306 USD |
0.0357 USD |
0.0321 USD |
| 2025-04-03 |
0.0320 USD |
17,195,699.1000 BLZ |
0.0316 USD |
0.0285 USD |
0.0335 USD |
0.0320 USD |
| 2025-04-02 |
0.0310 USD |
26,419,841.3000 BLZ |
0.0331 USD |
0.0307 USD |
0.0373 USD |
0.0310 USD |
| 2025-04-01 |
0.0326 USD |
37,974,731.0000 BLZ |
0.0312 USD |
0.0307 USD |
0.0380 USD |
0.0326 USD |
| 2025-03-31 |
0.0319 USD |
5,547,892.7000 BLZ |
0.0324 USD |
0.0307 USD |
0.0331 USD |
0.0319 USD |
| 2025-03-30 |
0.0318 USD |
4,763,017.1000 BLZ |
0.0328 USD |
0.0313 USD |
0.0330 USD |
0.0318 USD |
| 2025-03-29 |
0.0323 USD |
5,422,228.4000 BLZ |
0.0328 USD |
0.0317 USD |
0.0338 USD |
0.0323 USD |
| 2025-03-28 |
0.0328 USD |
12,442,883.4000 BLZ |
0.0343 USD |
0.0323 USD |
0.0355 USD |
0.0328 USD |
| 2025-03-27 |
0.0350 USD |
9,914.0000 BLZ |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-26 |
0.0363 USD |
12,095,961.2000 BLZ |
0.0368 USD |
0.0350 USD |
0.0379 USD |
0.0363 USD |
| 2025-03-25 |
0.0374 USD |
7,989,827.9000 BLZ |
0.0362 USD |
0.0355 USD |
0.0389 USD |
0.0374 USD |
| 2025-03-24 |
0.0362 USD |
13,919,083.3000 BLZ |
0.0356 USD |
0.0330 USD |
0.0367 USD |
0.0362 USD |
| 2025-03-23 |
0.0350 USD |
5,175,415.6000 BLZ |
0.0367 USD |
0.0350 USD |
0.0369 USD |
0.0350 USD |
| 2025-03-22 |
0.0375 USD |
28,594,505.0000 BLZ |
0.0398 USD |
0.0356 USD |
0.0404 USD |
0.0375 USD |
| 2025-03-21 |
0.0341 USD |
9,843,995.7000 BLZ |
0.0353 USD |
0.0341 USD |
0.0372 USD |
0.0341 USD |
| 2025-03-20 |
0.0361 USD |
7,261,149.4000 BLZ |
0.0373 USD |
0.0350 USD |
0.0379 USD |
0.0361 USD |
| 2025-03-19 |
0.0368 USD |
16,496,495.2000 BLZ |
0.0371 USD |
0.0360 USD |
0.0394 USD |
0.0368 USD |
| 2025-03-18 |
0.0366 USD |
18,661,064.6000 BLZ |
0.0381 USD |
0.0357 USD |
0.0394 USD |
0.0366 USD |
| 2025-03-17 |
0.0381 USD |
25,261,240.6000 BLZ |
0.0385 USD |
0.0363 USD |
0.0418 USD |
0.0381 USD |
| 2025-03-16 |
0.0383 USD |
19,046,201.0000 BLZ |
0.0406 USD |
0.0380 USD |
0.0424 USD |
0.0383 USD |
| 2025-03-15 |
0.0407 USD |
32,990,468.8000 BLZ |
0.0395 USD |
0.0387 USD |
0.0445 USD |
0.0407 USD |
| 2025-03-14 |
0.0400 USD |
43,443,900.6000 BLZ |
0.0371 USD |
0.0369 USD |
0.0450 USD |
0.0400 USD |
| 2025-03-13 |
0.0395 USD |
22,925,983.5000 BLZ |
0.0416 USD |
0.0380 USD |
0.0434 USD |
0.0395 USD |
| 2025-03-12 |
0.0422 USD |
40,127,804.6000 BLZ |
0.0458 USD |
0.0393 USD |
0.0466 USD |
0.0422 USD |
| 2025-03-11 |
0.0475 USD |
76,822,849.4000 BLZ |
0.0484 USD |
0.0426 USD |
0.0517 USD |
0.0475 USD |
| 2025-03-10 |
0.0494 USD |
195,850,609.6000 BLZ |
0.0427 USD |
0.0388 USD |
0.0599 USD |
0.0494 USD |
| 2025-03-09 |
0.0463 USD |
106,016,360.6000 BLZ |
0.0458 USD |
0.0370 USD |
0.0535 USD |
0.0463 USD |
| 2025-03-08 |
0.0466 USD |
79,827,352.1000 BLZ |
0.0533 USD |
0.0455 USD |
0.0584 USD |
0.0466 USD |
| 2025-03-07 |
0.0514 USD |
402,986,479.1000 BLZ |
0.0727 USD |
0.0479 USD |
0.0750 USD |
0.0514 USD |
| 2025-03-06 |
0.0743 USD |
527,043,337.3000 BLZ |
0.0380 USD |
0.0375 USD |
0.0835 USD |
0.0743 USD |
| 2025-03-05 |
0.0391 USD |
87,870,918.9000 BLZ |
0.0297 USD |
0.0284 USD |
0.0438 USD |
0.0391 USD |
| 2025-03-04 |
0.0296 USD |
10,400,025.1000 BLZ |
0.0307 USD |
0.0266 USD |
0.0310 USD |
0.0296 USD |
| 2025-03-03 |
0.0302 USD |
11,577,439.3000 BLZ |
0.0345 USD |
0.0293 USD |
0.0345 USD |
0.0302 USD |
| 2025-03-02 |
0.0345 USD |
16,919,384.4000 BLZ |
0.0333 USD |
0.0325 USD |
0.0360 USD |
0.0345 USD |
| 2025-03-01 |
0.0335 USD |
10,286,448.6000 BLZ |
0.0328 USD |
0.0318 USD |
0.0345 USD |
0.0335 USD |
| 2025-02-28 |
0.0327 USD |
9,662,621.6000 BLZ |
0.0334 USD |
0.0310 USD |
0.0337 USD |
0.0327 USD |
| 2025-02-27 |
0.0332 USD |
2,510,230.6000 BLZ |
0.0330 USD |
0.0317 USD |
0.0337 USD |
0.0332 USD |
| 2025-02-26 |
0.0329 USD |
7,963,050.0000 BLZ |
0.0352 USD |
0.0318 USD |
0.0356 USD |
0.0329 USD |
| 2025-02-25 |
0.0342 USD |
15,726,176.9000 BLZ |
0.0337 USD |
0.0316 USD |
0.0371 USD |
0.0342 USD |
| 2025-02-24 |
0.0340 USD |
10,617,471.4000 BLZ |
0.0382 USD |
0.0336 USD |
0.0386 USD |
0.0340 USD |