Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0376 USD |
2,389,069.4000 BLZ |
0.0376 USD |
0.0369 USD |
0.0385 USD |
0.0376 USD |
| 2025-06-02 |
0.0374 USD |
3,299,513.0000 BLZ |
0.0382 USD |
0.0369 USD |
0.0385 USD |
0.0374 USD |
| 2025-06-01 |
0.0381 USD |
6,971,968.3000 BLZ |
0.0377 USD |
0.0376 USD |
0.0416 USD |
0.0381 USD |
| 2025-05-31 |
0.0378 USD |
3,809,176.2000 BLZ |
0.0376 USD |
0.0360 USD |
0.0383 USD |
0.0378 USD |
| 2025-05-30 |
0.0389 USD |
15,942,186.8000 BLZ |
0.0399 USD |
0.0386 USD |
0.0438 USD |
0.0389 USD |
| 2025-05-29 |
0.0389 USD |
4,650,416.9000 BLZ |
0.0394 USD |
0.0387 USD |
0.0411 USD |
0.0389 USD |
| 2025-05-28 |
0.0394 USD |
8,900,243.0000 BLZ |
0.0413 USD |
0.0392 USD |
0.0416 USD |
0.0394 USD |
| 2025-05-27 |
0.0414 USD |
3,557,252.3000 BLZ |
0.0411 USD |
0.0402 USD |
0.0421 USD |
0.0414 USD |
| 2025-05-26 |
0.0414 USD |
2,281,555.2000 BLZ |
0.0420 USD |
0.0411 USD |
0.0431 USD |
0.0414 USD |
| 2025-05-25 |
0.0422 USD |
6,938,969.9000 BLZ |
0.0422 USD |
0.0403 USD |
0.0443 USD |
0.0422 USD |
| 2025-05-24 |
0.0440 USD |
10,756,265.2000 BLZ |
0.0410 USD |
0.0397 USD |
0.0452 USD |
0.0440 USD |
| 2025-05-23 |
0.0420 USD |
8,412,979.1000 BLZ |
0.0431 USD |
0.0409 USD |
0.0440 USD |
0.0420 USD |
| 2025-05-22 |
0.0431 USD |
11,267,455.8000 BLZ |
0.0438 USD |
0.0420 USD |
0.0450 USD |
0.0431 USD |
| 2025-05-21 |
0.0438 USD |
35,715,136.5000 BLZ |
0.0440 USD |
0.0411 USD |
0.0468 USD |
0.0438 USD |
| 2025-05-20 |
0.0451 USD |
152,220,669.3000 BLZ |
0.0438 USD |
0.0411 USD |
0.0537 USD |
0.0451 USD |
| 2025-05-19 |
0.0430 USD |
30,022,295.0000 BLZ |
0.0382 USD |
0.0379 USD |
0.0440 USD |
0.0430 USD |
| 2025-05-18 |
0.0378 USD |
4,230,933.1000 BLZ |
0.0385 USD |
0.0365 USD |
0.0394 USD |
0.0378 USD |
| 2025-05-17 |
0.0382 USD |
4,519,039.4000 BLZ |
0.0385 USD |
0.0375 USD |
0.0396 USD |
0.0382 USD |
| 2025-05-16 |
0.0386 USD |
2,960,655.3000 BLZ |
0.0389 USD |
0.0380 USD |
0.0400 USD |
0.0386 USD |
| 2025-05-15 |
0.0391 USD |
5,936,948.8000 BLZ |
0.0419 USD |
0.0377 USD |
0.0421 USD |
0.0391 USD |
| 2025-05-14 |
0.0412 USD |
10,012,507.7000 BLZ |
0.0426 USD |
0.0403 USD |
0.0430 USD |
0.0412 USD |
| 2025-05-13 |
0.0426 USD |
6,309,529.0000 BLZ |
0.0434 USD |
0.0405 USD |
0.0437 USD |
0.0426 USD |
| 2025-05-12 |
0.0426 USD |
13,509,344.4000 BLZ |
0.0418 USD |
0.0405 USD |
0.0444 USD |
0.0426 USD |
| 2025-05-11 |
0.0424 USD |
8,009,671.1000 BLZ |
0.0421 USD |
0.0393 USD |
0.0439 USD |
0.0424 USD |
| 2025-05-10 |
0.0426 USD |
10,447,333.3000 BLZ |
0.0397 USD |
0.0389 USD |
0.0456 USD |
0.0426 USD |
| 2025-05-09 |
0.0395 USD |
14,203,309.6000 BLZ |
0.0392 USD |
0.0377 USD |
0.0418 USD |
0.0395 USD |
| 2025-05-08 |
0.0392 USD |
14,095,362.9000 BLZ |
0.0365 USD |
0.0364 USD |
0.0413 USD |
0.0392 USD |
| 2025-05-07 |
0.0362 USD |
9,582,855.6000 BLZ |
0.0357 USD |
0.0352 USD |
0.0398 USD |
0.0362 USD |
| 2025-05-06 |
0.0362 USD |
4,048,473.1000 BLZ |
0.0366 USD |
0.0357 USD |
0.0379 USD |
0.0362 USD |
| 2025-05-05 |
0.0371 USD |
35,467,335.7000 BLZ |
0.0358 USD |
0.0357 USD |
0.0434 USD |
0.0371 USD |
| 2025-05-04 |
0.0363 USD |
9,134,912.6000 BLZ |
0.0367 USD |
0.0345 USD |
0.0387 USD |
0.0363 USD |
| 2025-05-03 |
0.0365 USD |
3,547,355.8000 BLZ |
0.0371 USD |
0.0358 USD |
0.0380 USD |
0.0365 USD |
| 2025-05-02 |
0.0374 USD |
7,979,644.8000 BLZ |
0.0392 USD |
0.0361 USD |
0.0395 USD |
0.0374 USD |
| 2025-05-01 |
0.0380 USD |
6,884,780.0000 BLZ |
0.0380 USD |
0.0362 USD |
0.0390 USD |
0.0380 USD |
| 2025-04-30 |
0.0378 USD |
28,517,823.4000 BLZ |
0.0346 USD |
0.0345 USD |
0.0409 USD |
0.0378 USD |
| 2025-04-29 |
0.0352 USD |
4,281,477.0000 BLZ |
0.0360 USD |
0.0346 USD |
0.0362 USD |
0.0352 USD |
| 2025-04-28 |
0.0360 USD |
5,735,724.5000 BLZ |
0.0355 USD |
0.0350 USD |
0.0375 USD |
0.0360 USD |
| 2025-04-27 |
0.0352 USD |
7,272,949.2000 BLZ |
0.0367 USD |
0.0351 USD |
0.0368 USD |
0.0352 USD |
| 2025-04-26 |
0.0366 USD |
10,862,874.1000 BLZ |
0.0364 USD |
0.0359 USD |
0.0373 USD |
0.0366 USD |
| 2025-04-25 |
0.0362 USD |
41,277,566.1000 BLZ |
0.0352 USD |
0.0344 USD |
0.0409 USD |
0.0362 USD |
| 2025-04-24 |
0.0340 USD |
12,284,968.8000 BLZ |
0.0337 USD |
0.0335 USD |
0.0355 USD |
0.0340 USD |
| 2025-04-23 |
0.0337 USD |
10,901,300.1000 BLZ |
0.0331 USD |
0.0331 USD |
0.0355 USD |
0.0337 USD |
| 2025-04-22 |
0.0330 USD |
18,052,992.6000 BLZ |
0.0347 USD |
0.0320 USD |
0.0348 USD |
0.0330 USD |
| 2025-04-21 |
0.0343 USD |
88,668,868.9000 BLZ |
0.0400 USD |
0.0321 USD |
0.0468 USD |
0.0343 USD |
| 2025-04-20 |
0.0392 USD |
109,449,254.1000 BLZ |
0.0301 USD |
0.0299 USD |
0.0599 USD |
0.0392 USD |
| 2025-04-19 |
0.0305 USD |
8,714,576.0000 BLZ |
0.0298 USD |
0.0292 USD |
0.0316 USD |
0.0305 USD |
| 2025-04-18 |
0.0295 USD |
10,469,373.4000 BLZ |
0.0299 USD |
0.0289 USD |
0.0303 USD |
0.0295 USD |
| 2025-04-17 |
0.0299 USD |
4,199,840.6000 BLZ |
0.0299 USD |
0.0295 USD |
0.0309 USD |
0.0299 USD |
| 2025-04-16 |
0.0295 USD |
3,640,884.1000 BLZ |
0.0303 USD |
0.0293 USD |
0.0312 USD |
0.0295 USD |
| 2025-04-15 |
0.0301 USD |
8,509,419.3000 BLZ |
0.0302 USD |
0.0297 USD |
0.0328 USD |
0.0301 USD |