Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0370 USD |
598,592.1000 BLZ |
0.0368 USD |
0.0367 USD |
0.0376 USD |
0.0370 USD |
| 2025-08-16 |
0.0369 USD |
2,398,612.9000 BLZ |
0.0369 USD |
0.0357 USD |
0.0373 USD |
0.0369 USD |
| 2025-08-15 |
0.0369 USD |
1,968,001.4000 BLZ |
0.0374 USD |
0.0364 USD |
0.0382 USD |
0.0369 USD |
| 2025-08-14 |
0.0370 USD |
3,390,540.8000 BLZ |
0.0374 USD |
0.0369 USD |
0.0384 USD |
0.0370 USD |
| 2025-08-13 |
0.0377 USD |
3,083,196.6000 BLZ |
0.0379 USD |
0.0373 USD |
0.0391 USD |
0.0377 USD |
| 2025-08-12 |
0.0379 USD |
1,872,778.1000 BLZ |
0.0371 USD |
0.0367 USD |
0.0386 USD |
0.0379 USD |
| 2025-08-11 |
0.0369 USD |
2,284,296.5000 BLZ |
0.0377 USD |
0.0365 USD |
0.0380 USD |
0.0369 USD |
| 2025-08-10 |
0.0378 USD |
2,239,148.8000 BLZ |
0.0383 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2025-08-09 |
0.0381 USD |
5,207,829.5000 BLZ |
0.0368 USD |
0.0367 USD |
0.0388 USD |
0.0381 USD |
| 2025-08-08 |
0.0365 USD |
5,006,234.8000 BLZ |
0.0367 USD |
0.0356 USD |
0.0380 USD |
0.0365 USD |
| 2025-08-07 |
0.0369 USD |
3,981,148.3000 BLZ |
0.0357 USD |
0.0345 USD |
0.0379 USD |
0.0369 USD |
| 2025-08-06 |
0.0360 USD |
1,920,441.7000 BLZ |
0.0352 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2025-08-05 |
0.0355 USD |
4,778,899.4000 BLZ |
0.0358 USD |
0.0345 USD |
0.0380 USD |
0.0355 USD |
| 2025-08-04 |
0.0358 USD |
4,166,014.0000 BLZ |
0.0358 USD |
0.0341 USD |
0.0369 USD |
0.0358 USD |
| 2025-08-03 |
0.0356 USD |
4,735,747.6000 BLZ |
0.0353 USD |
0.0346 USD |
0.0363 USD |
0.0356 USD |
| 2025-08-02 |
0.0357 USD |
9,334,854.4000 BLZ |
0.0374 USD |
0.0340 USD |
0.0390 USD |
0.0357 USD |
| 2025-08-01 |
0.0373 USD |
39,398,558.2000 BLZ |
0.0381 USD |
0.0371 USD |
0.0458 USD |
0.0373 USD |
| 2025-07-31 |
0.0384 USD |
36,715,706.6000 BLZ |
0.0365 USD |
0.0365 USD |
0.0450 USD |
0.0384 USD |
| 2025-07-30 |
0.0359 USD |
4,214,757.5000 BLZ |
0.0359 USD |
0.0353 USD |
0.0380 USD |
0.0359 USD |
| 2025-07-29 |
0.0360 USD |
1,841,375.2000 BLZ |
0.0368 USD |
0.0357 USD |
0.0376 USD |
0.0360 USD |
| 2025-07-28 |
0.0368 USD |
4,343,153.9000 BLZ |
0.0379 USD |
0.0363 USD |
0.0385 USD |
0.0368 USD |
| 2025-07-27 |
0.0379 USD |
3,566,804.5000 BLZ |
0.0388 USD |
0.0355 USD |
0.0391 USD |
0.0379 USD |
| 2025-07-26 |
0.0382 USD |
1,651,174.2000 BLZ |
0.0387 USD |
0.0381 USD |
0.0394 USD |
0.0382 USD |
| 2025-07-25 |
0.0385 USD |
320,341.1000 BLZ |
0.0383 USD |
0.0382 USD |
0.0388 USD |
0.0385 USD |
| 2025-07-24 |
0.0379 USD |
10,889,498.6000 BLZ |
0.0423 USD |
0.0365 USD |
0.0434 USD |
0.0379 USD |
| 2025-07-23 |
0.0401 USD |
14,982,565.5000 BLZ |
0.0410 USD |
0.0373 USD |
0.0436 USD |
0.0401 USD |
| 2025-07-22 |
0.0402 USD |
36,545,264.5000 BLZ |
0.0417 USD |
0.0390 USD |
0.0490 USD |
0.0402 USD |
| 2025-07-21 |
0.0410 USD |
12,805,933.2000 BLZ |
0.0381 USD |
0.0375 USD |
0.0421 USD |
0.0410 USD |
| 2025-07-20 |
0.0379 USD |
7,284,685.6000 BLZ |
0.0371 USD |
0.0362 USD |
0.0390 USD |
0.0379 USD |
| 2025-07-19 |
0.0371 USD |
26,959,885.1000 BLZ |
0.0365 USD |
0.0350 USD |
0.0444 USD |
0.0371 USD |
| 2025-07-18 |
0.0364 USD |
7,646,939.7000 BLZ |
0.0379 USD |
0.0357 USD |
0.0391 USD |
0.0364 USD |
| 2025-07-17 |
0.0364 USD |
6,065,591.0000 BLZ |
0.0349 USD |
0.0342 USD |
0.0374 USD |
0.0364 USD |
| 2025-07-16 |
0.0347 USD |
3,529,927.3000 BLZ |
0.0344 USD |
0.0339 USD |
0.0361 USD |
0.0347 USD |
| 2025-07-15 |
0.0340 USD |
1,714,334.6000 BLZ |
0.0338 USD |
0.0330 USD |
0.0344 USD |
0.0340 USD |
| 2025-07-14 |
0.0341 USD |
6,328,793.4000 BLZ |
0.0345 USD |
0.0328 USD |
0.0352 USD |
0.0341 USD |
| 2025-07-13 |
0.0348 USD |
2,280,394.6000 BLZ |
0.0335 USD |
0.0330 USD |
0.0349 USD |
0.0348 USD |
| 2025-07-12 |
0.0336 USD |
2,209,689.2000 BLZ |
0.0344 USD |
0.0332 USD |
0.0345 USD |
0.0336 USD |
| 2025-07-11 |
0.0348 USD |
3,601,392.9000 BLZ |
0.0350 USD |
0.0344 USD |
0.0363 USD |
0.0348 USD |
| 2025-07-10 |
0.0347 USD |
2,950,956.7000 BLZ |
0.0334 USD |
0.0331 USD |
0.0352 USD |
0.0347 USD |
| 2025-07-09 |
0.0334 USD |
3,416,998.2000 BLZ |
0.0321 USD |
0.0315 USD |
0.0342 USD |
0.0334 USD |
| 2025-07-08 |
0.0322 USD |
1,246,310.9000 BLZ |
0.0319 USD |
0.0313 USD |
0.0324 USD |
0.0322 USD |
| 2025-07-07 |
0.0320 USD |
1,558,981.4000 BLZ |
0.0327 USD |
0.0314 USD |
0.0330 USD |
0.0320 USD |
| 2025-07-06 |
0.0327 USD |
2,537,788.0000 BLZ |
0.0318 USD |
0.0315 USD |
0.0333 USD |
0.0327 USD |
| 2025-07-05 |
0.0322 USD |
735,357.2000 BLZ |
0.0324 USD |
0.0320 USD |
0.0325 USD |
0.0322 USD |
| 2025-07-04 |
0.0322 USD |
1,491,337.8000 BLZ |
0.0330 USD |
0.0322 USD |
0.0338 USD |
0.0322 USD |
| 2025-07-03 |
0.0330 USD |
1,839,503.2000 BLZ |
0.0330 USD |
0.0322 USD |
0.0335 USD |
0.0330 USD |
| 2025-07-02 |
0.0331 USD |
998,143.2000 BLZ |
0.0323 USD |
0.0322 USD |
0.0338 USD |
0.0331 USD |
| 2025-07-01 |
0.0320 USD |
1,515,755.4000 BLZ |
0.0324 USD |
0.0316 USD |
0.0332 USD |
0.0320 USD |
| 2025-06-30 |
0.0324 USD |
2,150,433.6000 BLZ |
0.0333 USD |
0.0320 USD |
0.0337 USD |
0.0324 USD |
| 2025-06-29 |
0.0325 USD |
524,068.6000 BLZ |
0.0329 USD |
0.0324 USD |
0.0331 USD |
0.0325 USD |