Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2947 USD |
8,929,143.3000 BLZ |
0.2790 USD |
0.2781 USD |
0.3413 USD |
0.2947 USD |
| 2023-10-30 |
0.2844 USD |
8,392,104.1000 BLZ |
0.2571 USD |
0.2536 USD |
0.2993 USD |
0.2844 USD |
| 2023-10-29 |
0.2565 USD |
7,950,327.4000 BLZ |
0.2101 USD |
0.2005 USD |
0.2593 USD |
0.2565 USD |
| 2023-10-28 |
0.2114 USD |
4,263,820.7000 BLZ |
0.2094 USD |
0.2024 USD |
0.2176 USD |
0.2114 USD |
| 2023-10-27 |
0.2110 USD |
4,072,574.8000 BLZ |
0.2323 USD |
0.2084 USD |
0.2323 USD |
0.2110 USD |
| 2023-10-26 |
0.2316 USD |
9,615,343.9000 BLZ |
0.2325 USD |
0.2057 USD |
0.2479 USD |
0.2316 USD |
| 2023-10-25 |
0.2324 USD |
7,321,491.4000 BLZ |
0.2348 USD |
0.2215 USD |
0.2490 USD |
0.2324 USD |
| 2023-10-24 |
0.2345 USD |
15,998,822.6000 BLZ |
0.2405 USD |
0.2247 USD |
0.2864 USD |
0.2345 USD |
| 2023-10-23 |
0.2438 USD |
7,841,753.1000 BLZ |
0.1837 USD |
0.1835 USD |
0.2521 USD |
0.2438 USD |
| 2023-10-22 |
0.1867 USD |
3,154,292.7000 BLZ |
0.1881 USD |
0.1821 USD |
0.1915 USD |
0.1867 USD |
| 2023-10-21 |
0.1862 USD |
10,805,771.2000 BLZ |
0.1772 USD |
0.1658 USD |
0.2000 USD |
0.1862 USD |
| 2023-10-20 |
0.1770 USD |
9,062,523.9000 BLZ |
0.1506 USD |
0.1481 USD |
0.1832 USD |
0.1770 USD |
| 2023-10-19 |
0.1507 USD |
3,914,868.3000 BLZ |
0.1489 USD |
0.1433 USD |
0.1570 USD |
0.1507 USD |
| 2023-10-18 |
0.1505 USD |
7,541,325.7000 BLZ |
0.1357 USD |
0.1324 USD |
0.1540 USD |
0.1505 USD |
| 2023-10-17 |
0.1366 USD |
6,524,866.9000 BLZ |
0.1281 USD |
0.1268 USD |
0.1396 USD |
0.1366 USD |
| 2023-10-16 |
0.1282 USD |
4,158,826.6000 BLZ |
0.1194 USD |
0.1192 USD |
0.1346 USD |
0.1282 USD |
| 2023-10-15 |
0.1192 USD |
4,115,492.4000 BLZ |
0.1229 USD |
0.1175 USD |
0.1256 USD |
0.1192 USD |
| 2023-10-14 |
0.1228 USD |
5,000,699.1000 BLZ |
0.1154 USD |
0.1107 USD |
0.1286 USD |
0.1228 USD |
| 2023-10-13 |
0.1154 USD |
3,368,914.6000 BLZ |
0.1173 USD |
0.1134 USD |
0.1216 USD |
0.1154 USD |
| 2023-10-12 |
0.1174 USD |
2,932,297.9000 BLZ |
0.1167 USD |
0.1134 USD |
0.1177 USD |
0.1174 USD |
| 2023-10-11 |
0.1166 USD |
4,090,207.2000 BLZ |
0.1241 USD |
0.1140 USD |
0.1269 USD |
0.1166 USD |
| 2023-10-10 |
0.1227 USD |
5,264,700.8000 BLZ |
0.1295 USD |
0.1227 USD |
0.1383 USD |
0.1227 USD |
| 2023-10-09 |
0.1295 USD |
2,966,035.5000 BLZ |
0.1334 USD |
0.1278 USD |
0.1380 USD |
0.1295 USD |
| 2023-10-08 |
0.1340 USD |
2,377,258.7000 BLZ |
0.1355 USD |
0.1337 USD |
0.1385 USD |
0.1340 USD |
| 2023-10-07 |
0.1349 USD |
2,877,332.9000 BLZ |
0.1400 USD |
0.1329 USD |
0.1412 USD |
0.1349 USD |
| 2023-10-06 |
0.1398 USD |
3,241,740.3000 BLZ |
0.1324 USD |
0.1319 USD |
0.1415 USD |
0.1398 USD |
| 2023-10-05 |
0.1326 USD |
2,286,386.7000 BLZ |
0.1339 USD |
0.1305 USD |
0.1378 USD |
0.1326 USD |
| 2023-10-04 |
0.1354 USD |
6,273,844.0000 BLZ |
0.1427 USD |
0.1311 USD |
0.1427 USD |
0.1354 USD |
| 2023-10-03 |
0.1427 USD |
5,258,161.0000 BLZ |
0.1522 USD |
0.1417 USD |
0.1547 USD |
0.1427 USD |
| 2023-10-02 |
0.1514 USD |
4,451,135.9000 BLZ |
0.1590 USD |
0.1477 USD |
0.1601 USD |
0.1514 USD |
| 2023-10-01 |
0.1605 USD |
5,252,611.5000 BLZ |
0.1491 USD |
0.1489 USD |
0.1615 USD |
0.1605 USD |
| 2023-09-30 |
0.1492 USD |
5,479,661.4000 BLZ |
0.1519 USD |
0.1460 USD |
0.1534 USD |
0.1492 USD |
| 2023-09-29 |
0.1512 USD |
4,865,824.2000 BLZ |
0.1528 USD |
0.1471 USD |
0.1582 USD |
0.1512 USD |
| 2023-09-28 |
0.1533 USD |
7,060,184.9000 BLZ |
0.1546 USD |
0.1471 USD |
0.1620 USD |
0.1533 USD |
| 2023-09-27 |
0.1576 USD |
9,772,932.8000 BLZ |
0.1639 USD |
0.1514 USD |
0.1704 USD |
0.1576 USD |
| 2023-09-26 |
0.1642 USD |
12,213,167.7000 BLZ |
0.1844 USD |
0.1636 USD |
0.1970 USD |
0.1642 USD |
| 2023-09-25 |
0.1846 USD |
5,040,147.5000 BLZ |
0.1797 USD |
0.1785 USD |
0.1911 USD |
0.1846 USD |
| 2023-09-24 |
0.1785 USD |
5,191,614.0000 BLZ |
0.1788 USD |
0.1759 USD |
0.1901 USD |
0.1785 USD |
| 2023-09-23 |
0.1781 USD |
7,253,176.5000 BLZ |
0.1787 USD |
0.1724 USD |
0.1871 USD |
0.1781 USD |
| 2023-09-22 |
0.1788 USD |
5,494,031.8000 BLZ |
0.1847 USD |
0.1730 USD |
0.1864 USD |
0.1788 USD |
| 2023-09-21 |
0.1822 USD |
6,914,882.7000 BLZ |
0.2009 USD |
0.1770 USD |
0.2092 USD |
0.1822 USD |
| 2023-09-20 |
0.2030 USD |
9,366,553.3000 BLZ |
0.2100 USD |
0.1943 USD |
0.2195 USD |
0.2030 USD |
| 2023-09-19 |
0.2117 USD |
11,298,079.7000 BLZ |
0.1868 USD |
0.1711 USD |
0.2146 USD |
0.2117 USD |
| 2023-09-18 |
0.1884 USD |
12,480,540.2000 BLZ |
0.1566 USD |
0.1492 USD |
0.1898 USD |
0.1884 USD |
| 2023-09-17 |
0.1556 USD |
5,591,781.9000 BLZ |
0.1491 USD |
0.1483 USD |
0.1690 USD |
0.1556 USD |
| 2023-09-16 |
0.1479 USD |
3,664,834.4000 BLZ |
0.1619 USD |
0.1457 USD |
0.1642 USD |
0.1479 USD |
| 2023-09-15 |
0.1590 USD |
3,278,871.5000 BLZ |
0.1577 USD |
0.1510 USD |
0.1628 USD |
0.1590 USD |
| 2023-09-14 |
0.1576 USD |
9,619,128.2000 BLZ |
0.1432 USD |
0.1430 USD |
0.1654 USD |
0.1576 USD |
| 2023-09-13 |
0.1437 USD |
4,504,910.4000 BLZ |
0.1438 USD |
0.1385 USD |
0.1511 USD |
0.1437 USD |
| 2023-09-12 |
0.1444 USD |
6,239,026.6000 BLZ |
0.1380 USD |
0.1326 USD |
0.1526 USD |
0.1444 USD |