Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0430 USD |
30,022,295.0000 BLZ |
0.0382 USD |
0.0379 USD |
0.0440 USD |
0.0430 USD |
| 2025-05-18 |
0.0378 USD |
4,230,933.1000 BLZ |
0.0385 USD |
0.0365 USD |
0.0394 USD |
0.0378 USD |
| 2025-05-17 |
0.0382 USD |
4,519,039.4000 BLZ |
0.0385 USD |
0.0375 USD |
0.0396 USD |
0.0382 USD |
| 2025-05-16 |
0.0386 USD |
2,960,655.3000 BLZ |
0.0389 USD |
0.0380 USD |
0.0400 USD |
0.0386 USD |
| 2025-05-15 |
0.0391 USD |
5,936,948.8000 BLZ |
0.0419 USD |
0.0377 USD |
0.0421 USD |
0.0391 USD |
| 2025-05-14 |
0.0412 USD |
10,012,507.7000 BLZ |
0.0426 USD |
0.0403 USD |
0.0430 USD |
0.0412 USD |
| 2025-05-13 |
0.0426 USD |
6,309,529.0000 BLZ |
0.0434 USD |
0.0405 USD |
0.0437 USD |
0.0426 USD |
| 2025-05-12 |
0.0426 USD |
13,509,344.4000 BLZ |
0.0418 USD |
0.0405 USD |
0.0444 USD |
0.0426 USD |
| 2025-05-11 |
0.0424 USD |
8,009,671.1000 BLZ |
0.0421 USD |
0.0393 USD |
0.0439 USD |
0.0424 USD |
| 2025-05-10 |
0.0426 USD |
10,447,333.3000 BLZ |
0.0397 USD |
0.0389 USD |
0.0456 USD |
0.0426 USD |
| 2025-05-09 |
0.0395 USD |
14,203,309.6000 BLZ |
0.0392 USD |
0.0377 USD |
0.0418 USD |
0.0395 USD |
| 2025-05-08 |
0.0392 USD |
14,095,362.9000 BLZ |
0.0365 USD |
0.0364 USD |
0.0413 USD |
0.0392 USD |
| 2025-05-07 |
0.0362 USD |
9,582,855.6000 BLZ |
0.0357 USD |
0.0352 USD |
0.0398 USD |
0.0362 USD |
| 2025-05-06 |
0.0362 USD |
4,048,473.1000 BLZ |
0.0366 USD |
0.0357 USD |
0.0379 USD |
0.0362 USD |
| 2025-05-05 |
0.0371 USD |
35,467,335.7000 BLZ |
0.0358 USD |
0.0357 USD |
0.0434 USD |
0.0371 USD |
| 2025-05-04 |
0.0363 USD |
9,134,912.6000 BLZ |
0.0367 USD |
0.0345 USD |
0.0387 USD |
0.0363 USD |
| 2025-05-03 |
0.0365 USD |
3,547,355.8000 BLZ |
0.0371 USD |
0.0358 USD |
0.0380 USD |
0.0365 USD |
| 2025-05-02 |
0.0374 USD |
7,979,644.8000 BLZ |
0.0392 USD |
0.0361 USD |
0.0395 USD |
0.0374 USD |
| 2025-05-01 |
0.0380 USD |
6,884,780.0000 BLZ |
0.0380 USD |
0.0362 USD |
0.0390 USD |
0.0380 USD |
| 2025-04-30 |
0.0378 USD |
28,517,823.4000 BLZ |
0.0346 USD |
0.0345 USD |
0.0409 USD |
0.0378 USD |
| 2025-04-29 |
0.0352 USD |
4,281,477.0000 BLZ |
0.0360 USD |
0.0346 USD |
0.0362 USD |
0.0352 USD |
| 2025-04-28 |
0.0360 USD |
5,735,724.5000 BLZ |
0.0355 USD |
0.0350 USD |
0.0375 USD |
0.0360 USD |
| 2025-04-27 |
0.0352 USD |
7,272,949.2000 BLZ |
0.0367 USD |
0.0351 USD |
0.0368 USD |
0.0352 USD |
| 2025-04-26 |
0.0366 USD |
10,862,874.1000 BLZ |
0.0364 USD |
0.0359 USD |
0.0373 USD |
0.0366 USD |
| 2025-04-25 |
0.0362 USD |
41,277,566.1000 BLZ |
0.0352 USD |
0.0344 USD |
0.0409 USD |
0.0362 USD |
| 2025-04-24 |
0.0340 USD |
12,284,968.8000 BLZ |
0.0337 USD |
0.0335 USD |
0.0355 USD |
0.0340 USD |
| 2025-04-23 |
0.0337 USD |
10,901,300.1000 BLZ |
0.0331 USD |
0.0331 USD |
0.0355 USD |
0.0337 USD |
| 2025-04-22 |
0.0330 USD |
18,052,992.6000 BLZ |
0.0347 USD |
0.0320 USD |
0.0348 USD |
0.0330 USD |
| 2025-04-21 |
0.0343 USD |
88,668,868.9000 BLZ |
0.0400 USD |
0.0321 USD |
0.0468 USD |
0.0343 USD |
| 2025-04-20 |
0.0392 USD |
109,449,254.1000 BLZ |
0.0301 USD |
0.0299 USD |
0.0599 USD |
0.0392 USD |
| 2025-04-19 |
0.0305 USD |
8,714,576.0000 BLZ |
0.0298 USD |
0.0292 USD |
0.0316 USD |
0.0305 USD |
| 2025-04-18 |
0.0295 USD |
10,469,373.4000 BLZ |
0.0299 USD |
0.0289 USD |
0.0303 USD |
0.0295 USD |
| 2025-04-17 |
0.0299 USD |
4,199,840.6000 BLZ |
0.0299 USD |
0.0295 USD |
0.0309 USD |
0.0299 USD |
| 2025-04-16 |
0.0295 USD |
3,640,884.1000 BLZ |
0.0303 USD |
0.0293 USD |
0.0312 USD |
0.0295 USD |
| 2025-04-15 |
0.0301 USD |
8,509,419.3000 BLZ |
0.0302 USD |
0.0297 USD |
0.0328 USD |
0.0301 USD |
| 2025-04-14 |
0.0307 USD |
4,447,488.6000 BLZ |
0.0298 USD |
0.0296 USD |
0.0316 USD |
0.0307 USD |
| 2025-04-13 |
0.0301 USD |
5,750,322.0000 BLZ |
0.0316 USD |
0.0301 USD |
0.0320 USD |
0.0301 USD |
| 2025-04-12 |
0.0316 USD |
8,135,476.8000 BLZ |
0.0308 USD |
0.0306 USD |
0.0329 USD |
0.0316 USD |
| 2025-04-11 |
0.0311 USD |
11,119,157.4000 BLZ |
0.0294 USD |
0.0291 USD |
0.0330 USD |
0.0311 USD |
| 2025-04-10 |
0.0293 USD |
10,366,127.2000 BLZ |
0.0310 USD |
0.0290 USD |
0.0333 USD |
0.0293 USD |
| 2025-04-09 |
0.0314 USD |
14,723,353.0000 BLZ |
0.0287 USD |
0.0278 USD |
0.0328 USD |
0.0314 USD |
| 2025-04-08 |
0.0288 USD |
11,433,545.9000 BLZ |
0.0298 USD |
0.0276 USD |
0.0313 USD |
0.0288 USD |
| 2025-04-07 |
0.0299 USD |
15,506,052.0000 BLZ |
0.0290 USD |
0.0273 USD |
0.0313 USD |
0.0299 USD |
| 2025-04-06 |
0.0285 USD |
10,845,012.6000 BLZ |
0.0313 USD |
0.0276 USD |
0.0337 USD |
0.0285 USD |
| 2025-04-05 |
0.0312 USD |
9,502,502.7000 BLZ |
0.0320 USD |
0.0300 USD |
0.0344 USD |
0.0312 USD |
| 2025-04-04 |
0.0321 USD |
19,509,777.0000 BLZ |
0.0318 USD |
0.0306 USD |
0.0357 USD |
0.0321 USD |
| 2025-04-03 |
0.0320 USD |
17,195,699.1000 BLZ |
0.0316 USD |
0.0285 USD |
0.0335 USD |
0.0320 USD |
| 2025-04-02 |
0.0310 USD |
26,419,841.3000 BLZ |
0.0331 USD |
0.0307 USD |
0.0373 USD |
0.0310 USD |
| 2025-04-01 |
0.0326 USD |
37,974,731.0000 BLZ |
0.0312 USD |
0.0307 USD |
0.0380 USD |
0.0326 USD |
| 2025-03-31 |
0.0319 USD |
5,547,892.7000 BLZ |
0.0324 USD |
0.0307 USD |
0.0331 USD |
0.0319 USD |