Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0322 USD |
1,246,310.9000 BLZ |
0.0319 USD |
0.0313 USD |
0.0324 USD |
0.0322 USD |
| 2025-07-07 |
0.0320 USD |
1,558,981.4000 BLZ |
0.0327 USD |
0.0314 USD |
0.0330 USD |
0.0320 USD |
| 2025-07-06 |
0.0327 USD |
2,537,788.0000 BLZ |
0.0318 USD |
0.0315 USD |
0.0333 USD |
0.0327 USD |
| 2025-07-05 |
0.0322 USD |
735,357.2000 BLZ |
0.0324 USD |
0.0320 USD |
0.0325 USD |
0.0322 USD |
| 2025-07-04 |
0.0322 USD |
1,491,337.8000 BLZ |
0.0330 USD |
0.0322 USD |
0.0338 USD |
0.0322 USD |
| 2025-07-03 |
0.0330 USD |
1,839,503.2000 BLZ |
0.0330 USD |
0.0322 USD |
0.0335 USD |
0.0330 USD |
| 2025-07-02 |
0.0331 USD |
998,143.2000 BLZ |
0.0323 USD |
0.0322 USD |
0.0338 USD |
0.0331 USD |
| 2025-07-01 |
0.0320 USD |
1,515,755.4000 BLZ |
0.0324 USD |
0.0316 USD |
0.0332 USD |
0.0320 USD |
| 2025-06-30 |
0.0324 USD |
2,150,433.6000 BLZ |
0.0333 USD |
0.0320 USD |
0.0337 USD |
0.0324 USD |
| 2025-06-29 |
0.0325 USD |
524,068.6000 BLZ |
0.0329 USD |
0.0324 USD |
0.0331 USD |
0.0325 USD |
| 2025-06-28 |
0.0329 USD |
1,131,349.9000 BLZ |
0.0321 USD |
0.0320 USD |
0.0331 USD |
0.0329 USD |
| 2025-06-27 |
0.0322 USD |
1,308,156.6000 BLZ |
0.0322 USD |
0.0318 USD |
0.0330 USD |
0.0322 USD |
| 2025-06-26 |
0.0323 USD |
2,516,955.6000 BLZ |
0.0327 USD |
0.0318 USD |
0.0335 USD |
0.0323 USD |
| 2025-06-25 |
0.0338 USD |
2,194,642.8000 BLZ |
0.0346 USD |
0.0334 USD |
0.0355 USD |
0.0338 USD |
| 2025-06-24 |
0.0344 USD |
2,522,778.0000 BLZ |
0.0338 USD |
0.0336 USD |
0.0352 USD |
0.0344 USD |
| 2025-06-23 |
0.0338 USD |
8,604,887.0000 BLZ |
0.0318 USD |
0.0315 USD |
0.0361 USD |
0.0338 USD |
| 2025-06-22 |
0.0324 USD |
6,473,440.0000 BLZ |
0.0326 USD |
0.0310 USD |
0.0365 USD |
0.0324 USD |
| 2025-06-21 |
0.0327 USD |
4,737,614.4000 BLZ |
0.0340 USD |
0.0320 USD |
0.0343 USD |
0.0327 USD |
| 2025-06-20 |
0.0338 USD |
4,719,037.1000 BLZ |
0.0358 USD |
0.0328 USD |
0.0358 USD |
0.0338 USD |
| 2025-06-19 |
0.0354 USD |
7,110,028.5000 BLZ |
0.0362 USD |
0.0343 USD |
0.0372 USD |
0.0354 USD |
| 2025-06-18 |
0.0354 USD |
4,134,253.6000 BLZ |
0.0333 USD |
0.0332 USD |
0.0370 USD |
0.0354 USD |
| 2025-06-17 |
0.0333 USD |
24,188,488.7000 BLZ |
0.0396 USD |
0.0327 USD |
0.0420 USD |
0.0333 USD |
| 2025-06-16 |
0.0347 USD |
1,634,587.8000 BLZ |
0.0340 USD |
0.0340 USD |
0.0349 USD |
0.0347 USD |
| 2025-06-15 |
0.0341 USD |
281,612.0000 BLZ |
0.0341 USD |
0.0340 USD |
0.0345 USD |
0.0341 USD |
| 2025-06-14 |
0.0341 USD |
1,666,436.7000 BLZ |
0.0350 USD |
0.0334 USD |
0.0350 USD |
0.0341 USD |
| 2025-06-13 |
0.0350 USD |
2,696,939.8000 BLZ |
0.0351 USD |
0.0340 USD |
0.0353 USD |
0.0350 USD |
| 2025-06-12 |
0.0362 USD |
1,379,251.9000 BLZ |
0.0369 USD |
0.0356 USD |
0.0371 USD |
0.0362 USD |
| 2025-06-11 |
0.0370 USD |
814,496.1000 BLZ |
0.0374 USD |
0.0369 USD |
0.0378 USD |
0.0370 USD |
| 2025-06-10 |
0.0373 USD |
986,601.2000 BLZ |
0.0377 USD |
0.0370 USD |
0.0384 USD |
0.0373 USD |
| 2025-06-09 |
0.0376 USD |
2,807,874.7000 BLZ |
0.0363 USD |
0.0355 USD |
0.0380 USD |
0.0376 USD |
| 2025-06-08 |
0.0366 USD |
1,011,425.6000 BLZ |
0.0367 USD |
0.0361 USD |
0.0373 USD |
0.0366 USD |
| 2025-06-07 |
0.0367 USD |
1,715,566.0000 BLZ |
0.0364 USD |
0.0359 USD |
0.0373 USD |
0.0367 USD |
| 2025-06-06 |
0.0366 USD |
7,325,852.4000 BLZ |
0.0348 USD |
0.0346 USD |
0.0404 USD |
0.0366 USD |
| 2025-06-05 |
0.0348 USD |
7,791,708.5000 BLZ |
0.0360 USD |
0.0337 USD |
0.0370 USD |
0.0348 USD |
| 2025-06-04 |
0.0373 USD |
1,649,366.2000 BLZ |
0.0377 USD |
0.0372 USD |
0.0379 USD |
0.0373 USD |
| 2025-06-03 |
0.0376 USD |
2,389,069.4000 BLZ |
0.0376 USD |
0.0369 USD |
0.0385 USD |
0.0376 USD |
| 2025-06-02 |
0.0374 USD |
3,299,513.0000 BLZ |
0.0382 USD |
0.0369 USD |
0.0385 USD |
0.0374 USD |
| 2025-06-01 |
0.0381 USD |
6,971,968.3000 BLZ |
0.0377 USD |
0.0376 USD |
0.0416 USD |
0.0381 USD |
| 2025-05-31 |
0.0378 USD |
3,809,176.2000 BLZ |
0.0376 USD |
0.0360 USD |
0.0383 USD |
0.0378 USD |
| 2025-05-30 |
0.0389 USD |
15,942,186.8000 BLZ |
0.0399 USD |
0.0386 USD |
0.0438 USD |
0.0389 USD |
| 2025-05-29 |
0.0389 USD |
4,650,416.9000 BLZ |
0.0394 USD |
0.0387 USD |
0.0411 USD |
0.0389 USD |
| 2025-05-28 |
0.0394 USD |
8,900,243.0000 BLZ |
0.0413 USD |
0.0392 USD |
0.0416 USD |
0.0394 USD |
| 2025-05-27 |
0.0414 USD |
3,557,252.3000 BLZ |
0.0411 USD |
0.0402 USD |
0.0421 USD |
0.0414 USD |
| 2025-05-26 |
0.0414 USD |
2,281,555.2000 BLZ |
0.0420 USD |
0.0411 USD |
0.0431 USD |
0.0414 USD |
| 2025-05-25 |
0.0422 USD |
6,938,969.9000 BLZ |
0.0422 USD |
0.0403 USD |
0.0443 USD |
0.0422 USD |
| 2025-05-24 |
0.0440 USD |
10,756,265.2000 BLZ |
0.0410 USD |
0.0397 USD |
0.0452 USD |
0.0440 USD |
| 2025-05-23 |
0.0420 USD |
8,412,979.1000 BLZ |
0.0431 USD |
0.0409 USD |
0.0440 USD |
0.0420 USD |
| 2025-05-22 |
0.0431 USD |
11,267,455.8000 BLZ |
0.0438 USD |
0.0420 USD |
0.0450 USD |
0.0431 USD |
| 2025-05-21 |
0.0438 USD |
35,715,136.5000 BLZ |
0.0440 USD |
0.0411 USD |
0.0468 USD |
0.0438 USD |
| 2025-05-20 |
0.0451 USD |
152,220,669.3000 BLZ |
0.0438 USD |
0.0411 USD |
0.0537 USD |
0.0451 USD |