Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3297 USD |
2,770,548.2000 BLZ |
0.3440 USD |
0.3293 USD |
0.3620 USD |
0.3297 USD |
| 2023-12-19 |
0.3441 USD |
3,270,689.1000 BLZ |
0.3359 USD |
0.3311 USD |
0.3574 USD |
0.3441 USD |
| 2023-12-18 |
0.3444 USD |
8,820,112.1000 BLZ |
0.3436 USD |
0.3277 USD |
0.3723 USD |
0.3444 USD |
| 2023-12-17 |
0.3444 USD |
8,003,885.0000 BLZ |
0.2997 USD |
0.2900 USD |
0.3721 USD |
0.3444 USD |
| 2023-12-16 |
0.3008 USD |
2,802,297.5000 BLZ |
0.2977 USD |
0.2889 USD |
0.3118 USD |
0.3008 USD |
| 2023-12-15 |
0.2971 USD |
3,662,436.1000 BLZ |
0.2758 USD |
0.2731 USD |
0.3076 USD |
0.2971 USD |
| 2023-12-14 |
0.2754 USD |
2,195,087.6000 BLZ |
0.2841 USD |
0.2686 USD |
0.2893 USD |
0.2754 USD |
| 2023-12-13 |
0.2847 USD |
2,997,229.4000 BLZ |
0.2973 USD |
0.2720 USD |
0.2979 USD |
0.2847 USD |
| 2023-12-12 |
0.2973 USD |
4,110,567.1000 BLZ |
0.2689 USD |
0.2623 USD |
0.3155 USD |
0.2973 USD |
| 2023-12-11 |
0.2708 USD |
2,867,846.9000 BLZ |
0.2845 USD |
0.2666 USD |
0.3081 USD |
0.2708 USD |
| 2023-12-10 |
0.2847 USD |
1,260,967.3000 BLZ |
0.2775 USD |
0.2768 USD |
0.2947 USD |
0.2847 USD |
| 2023-12-09 |
0.2767 USD |
1,557,212.9000 BLZ |
0.2730 USD |
0.2730 USD |
0.2884 USD |
0.2767 USD |
| 2023-12-08 |
0.2708 USD |
755,704.2000 BLZ |
0.2718 USD |
0.2671 USD |
0.2777 USD |
0.2708 USD |
| 2023-12-07 |
0.2714 USD |
1,489,473.2000 BLZ |
0.2617 USD |
0.2592 USD |
0.2757 USD |
0.2714 USD |
| 2023-12-06 |
0.2609 USD |
908,651.8000 BLZ |
0.2688 USD |
0.2600 USD |
0.2740 USD |
0.2609 USD |
| 2023-12-05 |
0.2673 USD |
1,380,839.8000 BLZ |
0.2720 USD |
0.2607 USD |
0.2782 USD |
0.2673 USD |
| 2023-12-04 |
0.2739 USD |
2,389,429.6000 BLZ |
0.2555 USD |
0.2538 USD |
0.2781 USD |
0.2739 USD |
| 2023-12-03 |
0.2574 USD |
2,187,442.8000 BLZ |
0.2651 USD |
0.2501 USD |
0.2662 USD |
0.2574 USD |
| 2023-12-02 |
0.2650 USD |
2,128,826.7000 BLZ |
0.2509 USD |
0.2499 USD |
0.2687 USD |
0.2650 USD |
| 2023-12-01 |
0.2505 USD |
608,959.0000 BLZ |
0.2495 USD |
0.2466 USD |
0.2524 USD |
0.2505 USD |
| 2023-11-30 |
0.2497 USD |
1,883,396.4000 BLZ |
0.2527 USD |
0.2452 USD |
0.2607 USD |
0.2497 USD |
| 2023-11-29 |
0.2467 USD |
621,869.1000 BLZ |
0.2532 USD |
0.2422 USD |
0.2538 USD |
0.2467 USD |
| 2023-11-28 |
0.2514 USD |
1,858,636.2000 BLZ |
0.2434 USD |
0.2294 USD |
0.2564 USD |
0.2514 USD |
| 2023-11-27 |
0.2416 USD |
1,562,529.9000 BLZ |
0.2413 USD |
0.2357 USD |
0.2470 USD |
0.2416 USD |
| 2023-11-26 |
0.2416 USD |
910,793.2000 BLZ |
0.2514 USD |
0.2370 USD |
0.2571 USD |
0.2416 USD |
| 2023-11-25 |
0.2497 USD |
528,196.1000 BLZ |
0.2425 USD |
0.2406 USD |
0.2520 USD |
0.2497 USD |
| 2023-11-24 |
0.2425 USD |
1,018,177.3000 BLZ |
0.2465 USD |
0.2409 USD |
0.2486 USD |
0.2425 USD |
| 2023-11-23 |
0.2467 USD |
1,019,092.8000 BLZ |
0.2588 USD |
0.2453 USD |
0.2621 USD |
0.2467 USD |
| 2023-11-22 |
0.2589 USD |
3,154,891.6000 BLZ |
0.2330 USD |
0.2330 USD |
0.2794 USD |
0.2589 USD |
| 2023-11-21 |
0.2275 USD |
1,571,727.1000 BLZ |
0.2504 USD |
0.2250 USD |
0.2554 USD |
0.2275 USD |
| 2023-11-20 |
0.2513 USD |
1,926,518.3000 BLZ |
0.2449 USD |
0.2431 USD |
0.2654 USD |
0.2513 USD |
| 2023-11-19 |
0.2443 USD |
686,541.6000 BLZ |
0.2424 USD |
0.2355 USD |
0.2446 USD |
0.2443 USD |
| 2023-11-18 |
0.2426 USD |
1,199,088.5000 BLZ |
0.2411 USD |
0.2335 USD |
0.2476 USD |
0.2426 USD |
| 2023-11-17 |
0.2400 USD |
2,762,293.6000 BLZ |
0.2419 USD |
0.2274 USD |
0.2517 USD |
0.2400 USD |
| 2023-11-16 |
0.2425 USD |
2,031,065.1000 BLZ |
0.2380 USD |
0.2323 USD |
0.2479 USD |
0.2425 USD |
| 2023-11-15 |
0.2355 USD |
2,153,649.9000 BLZ |
0.2332 USD |
0.2317 USD |
0.2425 USD |
0.2355 USD |
| 2023-11-14 |
0.2338 USD |
3,821,850.2000 BLZ |
0.2450 USD |
0.2227 USD |
0.2474 USD |
0.2338 USD |
| 2023-11-13 |
0.2473 USD |
4,952,674.6000 BLZ |
0.2567 USD |
0.2445 USD |
0.2692 USD |
0.2473 USD |
| 2023-11-12 |
0.2546 USD |
2,296,637.1000 BLZ |
0.2489 USD |
0.2383 USD |
0.2672 USD |
0.2546 USD |
| 2023-11-11 |
0.2501 USD |
4,685,991.2000 BLZ |
0.2657 USD |
0.2484 USD |
0.2674 USD |
0.2501 USD |
| 2023-11-10 |
0.2652 USD |
4,671,263.9000 BLZ |
0.2571 USD |
0.2394 USD |
0.2689 USD |
0.2652 USD |
| 2023-11-09 |
0.2546 USD |
5,120,801.6000 BLZ |
0.2918 USD |
0.2413 USD |
0.2975 USD |
0.2546 USD |
| 2023-11-08 |
0.2923 USD |
3,634,968.5000 BLZ |
0.2753 USD |
0.2727 USD |
0.3008 USD |
0.2923 USD |
| 2023-11-07 |
0.2739 USD |
2,208,706.9000 BLZ |
0.2785 USD |
0.2617 USD |
0.2785 USD |
0.2739 USD |
| 2023-11-06 |
0.2782 USD |
3,136,845.2000 BLZ |
0.2794 USD |
0.2646 USD |
0.2823 USD |
0.2782 USD |
| 2023-11-05 |
0.2817 USD |
4,508,678.6000 BLZ |
0.2826 USD |
0.2760 USD |
0.3043 USD |
0.2817 USD |
| 2023-11-04 |
0.2822 USD |
3,280,678.5000 BLZ |
0.2779 USD |
0.2736 USD |
0.2981 USD |
0.2822 USD |
| 2023-11-03 |
0.2775 USD |
3,704,748.0000 BLZ |
0.2800 USD |
0.2680 USD |
0.2915 USD |
0.2775 USD |
| 2023-11-02 |
0.2796 USD |
2,949,669.7000 BLZ |
0.2918 USD |
0.2745 USD |
0.2977 USD |
0.2796 USD |
| 2023-11-01 |
0.2967 USD |
4,250,179.1000 BLZ |
0.2960 USD |
0.2808 USD |
0.3068 USD |
0.2967 USD |