Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0344 USD |
898,887.5000 BLZ |
0.0341 USD |
0.0338 USD |
0.0345 USD |
0.0344 USD |
| 2025-09-10 |
0.0341 USD |
971,734.1000 BLZ |
0.0345 USD |
0.0339 USD |
0.0346 USD |
0.0341 USD |
| 2025-09-09 |
0.0344 USD |
433,988.2000 BLZ |
0.0344 USD |
0.0343 USD |
0.0348 USD |
0.0344 USD |
| 2025-09-08 |
0.0343 USD |
1,245,245.8000 BLZ |
0.0344 USD |
0.0338 USD |
0.0347 USD |
0.0343 USD |
| 2025-09-07 |
0.0343 USD |
180,156.5000 BLZ |
0.0341 USD |
0.0340 USD |
0.0344 USD |
0.0343 USD |
| 2025-09-06 |
0.0341 USD |
3,252,759.0000 BLZ |
0.0341 USD |
0.0327 USD |
0.0345 USD |
0.0341 USD |
| 2025-09-05 |
0.0344 USD |
607,898.9000 BLZ |
0.0342 USD |
0.0341 USD |
0.0347 USD |
0.0344 USD |
| 2025-09-04 |
0.0341 USD |
1,878,706.9000 BLZ |
0.0352 USD |
0.0338 USD |
0.0352 USD |
0.0341 USD |
| 2025-09-03 |
0.0348 USD |
14,721,741.0000 BLZ |
0.0344 USD |
0.0339 USD |
0.0412 USD |
0.0348 USD |
| 2025-09-02 |
0.0340 USD |
1,311,437.3000 BLZ |
0.0347 USD |
0.0336 USD |
0.0350 USD |
0.0340 USD |
| 2025-09-01 |
0.0345 USD |
2,326,441.4000 BLZ |
0.0350 USD |
0.0338 USD |
0.0354 USD |
0.0345 USD |
| 2025-08-31 |
0.0352 USD |
1,370,976.9000 BLZ |
0.0350 USD |
0.0348 USD |
0.0361 USD |
0.0352 USD |
| 2025-08-30 |
0.0351 USD |
2,525,298.8000 BLZ |
0.0350 USD |
0.0345 USD |
0.0361 USD |
0.0351 USD |
| 2025-08-29 |
0.0350 USD |
1,641,670.3000 BLZ |
0.0356 USD |
0.0347 USD |
0.0357 USD |
0.0350 USD |
| 2025-08-28 |
0.0357 USD |
973,167.3000 BLZ |
0.0359 USD |
0.0355 USD |
0.0367 USD |
0.0357 USD |
| 2025-08-27 |
0.0356 USD |
1,968,249.2000 BLZ |
0.0363 USD |
0.0353 USD |
0.0371 USD |
0.0356 USD |
| 2025-08-26 |
0.0361 USD |
787,557.8000 BLZ |
0.0354 USD |
0.0353 USD |
0.0363 USD |
0.0361 USD |
| 2025-08-25 |
0.0355 USD |
854,368.3000 BLZ |
0.0365 USD |
0.0355 USD |
0.0369 USD |
0.0355 USD |
| 2025-08-24 |
0.0369 USD |
2,474,534.5000 BLZ |
0.0362 USD |
0.0361 USD |
0.0374 USD |
0.0369 USD |
| 2025-08-23 |
0.0363 USD |
2,139,966.9000 BLZ |
0.0378 USD |
0.0356 USD |
0.0378 USD |
0.0363 USD |
| 2025-08-22 |
0.0374 USD |
3,270,785.4000 BLZ |
0.0366 USD |
0.0359 USD |
0.0380 USD |
0.0374 USD |
| 2025-08-21 |
0.0375 USD |
2,443,052.5000 BLZ |
0.0357 USD |
0.0355 USD |
0.0378 USD |
0.0375 USD |
| 2025-08-20 |
0.0360 USD |
3,270,692.5000 BLZ |
0.0352 USD |
0.0351 USD |
0.0365 USD |
0.0360 USD |
| 2025-08-19 |
0.0355 USD |
4,209,724.2000 BLZ |
0.0362 USD |
0.0352 USD |
0.0376 USD |
0.0355 USD |
| 2025-08-18 |
0.0363 USD |
2,456,403.2000 BLZ |
0.0370 USD |
0.0356 USD |
0.0372 USD |
0.0363 USD |
| 2025-08-17 |
0.0370 USD |
598,592.1000 BLZ |
0.0368 USD |
0.0367 USD |
0.0376 USD |
0.0370 USD |
| 2025-08-16 |
0.0369 USD |
2,398,612.9000 BLZ |
0.0369 USD |
0.0357 USD |
0.0373 USD |
0.0369 USD |
| 2025-08-15 |
0.0369 USD |
1,968,001.4000 BLZ |
0.0374 USD |
0.0364 USD |
0.0382 USD |
0.0369 USD |
| 2025-08-14 |
0.0370 USD |
3,390,540.8000 BLZ |
0.0374 USD |
0.0369 USD |
0.0384 USD |
0.0370 USD |
| 2025-08-13 |
0.0377 USD |
3,083,196.6000 BLZ |
0.0379 USD |
0.0373 USD |
0.0391 USD |
0.0377 USD |
| 2025-08-12 |
0.0379 USD |
1,872,778.1000 BLZ |
0.0371 USD |
0.0367 USD |
0.0386 USD |
0.0379 USD |
| 2025-08-11 |
0.0369 USD |
2,284,296.5000 BLZ |
0.0377 USD |
0.0365 USD |
0.0380 USD |
0.0369 USD |
| 2025-08-10 |
0.0378 USD |
2,239,148.8000 BLZ |
0.0383 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2025-08-09 |
0.0381 USD |
5,207,829.5000 BLZ |
0.0368 USD |
0.0367 USD |
0.0388 USD |
0.0381 USD |
| 2025-08-08 |
0.0365 USD |
5,006,234.8000 BLZ |
0.0367 USD |
0.0356 USD |
0.0380 USD |
0.0365 USD |
| 2025-08-07 |
0.0369 USD |
3,981,148.3000 BLZ |
0.0357 USD |
0.0345 USD |
0.0379 USD |
0.0369 USD |
| 2025-08-06 |
0.0360 USD |
1,920,441.7000 BLZ |
0.0352 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2025-08-05 |
0.0355 USD |
4,778,899.4000 BLZ |
0.0358 USD |
0.0345 USD |
0.0380 USD |
0.0355 USD |
| 2025-08-04 |
0.0358 USD |
4,166,014.0000 BLZ |
0.0358 USD |
0.0341 USD |
0.0369 USD |
0.0358 USD |
| 2025-08-03 |
0.0356 USD |
4,735,747.6000 BLZ |
0.0353 USD |
0.0346 USD |
0.0363 USD |
0.0356 USD |
| 2025-08-02 |
0.0357 USD |
9,334,854.4000 BLZ |
0.0374 USD |
0.0340 USD |
0.0390 USD |
0.0357 USD |
| 2025-08-01 |
0.0373 USD |
39,398,558.2000 BLZ |
0.0381 USD |
0.0371 USD |
0.0458 USD |
0.0373 USD |
| 2025-07-31 |
0.0384 USD |
36,715,706.6000 BLZ |
0.0365 USD |
0.0365 USD |
0.0450 USD |
0.0384 USD |
| 2025-07-30 |
0.0359 USD |
4,214,757.5000 BLZ |
0.0359 USD |
0.0353 USD |
0.0380 USD |
0.0359 USD |
| 2025-07-29 |
0.0360 USD |
1,841,375.2000 BLZ |
0.0368 USD |
0.0357 USD |
0.0376 USD |
0.0360 USD |
| 2025-07-28 |
0.0368 USD |
4,343,153.9000 BLZ |
0.0379 USD |
0.0363 USD |
0.0385 USD |
0.0368 USD |
| 2025-07-27 |
0.0379 USD |
3,566,804.5000 BLZ |
0.0388 USD |
0.0355 USD |
0.0391 USD |
0.0379 USD |
| 2025-07-26 |
0.0382 USD |
1,651,174.2000 BLZ |
0.0387 USD |
0.0381 USD |
0.0394 USD |
0.0382 USD |
| 2025-07-25 |
0.0385 USD |
320,341.1000 BLZ |
0.0383 USD |
0.0382 USD |
0.0388 USD |
0.0385 USD |
| 2025-07-24 |
0.0379 USD |
10,889,498.6000 BLZ |
0.0423 USD |
0.0365 USD |
0.0434 USD |
0.0379 USD |