Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.2949 USD |
534,662.7000 BLZ |
0.2923 USD |
0.2849 USD |
0.2970 USD |
0.2949 USD |
| 2024-01-24 |
0.2906 USD |
1,631,097.3000 BLZ |
0.2893 USD |
0.2795 USD |
0.3122 USD |
0.2906 USD |
| 2024-01-23 |
0.2816 USD |
4,203,776.1000 BLZ |
0.3078 USD |
0.2697 USD |
0.3131 USD |
0.2816 USD |
| 2024-01-22 |
0.3305 USD |
266,542.4000 BLZ |
0.3321 USD |
0.3291 USD |
0.3321 USD |
0.3305 USD |
| 2024-01-21 |
0.3319 USD |
93,339.8000 BLZ |
0.3318 USD |
0.3313 USD |
0.3340 USD |
0.3319 USD |
| 2024-01-20 |
0.3318 USD |
70,984.1000 BLZ |
0.3317 USD |
0.3313 USD |
0.3336 USD |
0.3318 USD |
| 2024-01-19 |
0.3318 USD |
355,488.2000 BLZ |
0.3339 USD |
0.3300 USD |
0.3352 USD |
0.3318 USD |
| 2024-01-18 |
0.3353 USD |
164,270.2000 BLZ |
0.3368 USD |
0.3324 USD |
0.3376 USD |
0.3353 USD |
| 2024-01-17 |
0.3359 USD |
200,209.2000 BLZ |
0.3371 USD |
0.3350 USD |
0.3386 USD |
0.3359 USD |
| 2024-01-16 |
0.3369 USD |
959,287.3000 BLZ |
0.3413 USD |
0.3345 USD |
0.3552 USD |
0.3369 USD |
| 2024-01-15 |
0.3406 USD |
395,807.4000 BLZ |
0.3355 USD |
0.3349 USD |
0.3427 USD |
0.3406 USD |
| 2024-01-14 |
0.3364 USD |
357,103.9000 BLZ |
0.3393 USD |
0.3359 USD |
0.3399 USD |
0.3364 USD |
| 2024-01-13 |
0.3392 USD |
948,232.8000 BLZ |
0.3367 USD |
0.3335 USD |
0.3440 USD |
0.3392 USD |
| 2024-01-12 |
0.3362 USD |
638,586.4000 BLZ |
0.3379 USD |
0.3327 USD |
0.3420 USD |
0.3362 USD |
| 2024-01-11 |
0.3379 USD |
1,243,297.9000 BLZ |
0.3413 USD |
0.3350 USD |
0.3500 USD |
0.3379 USD |
| 2024-01-10 |
0.3427 USD |
2,121,468.5000 BLZ |
0.3352 USD |
0.3342 USD |
0.3555 USD |
0.3427 USD |
| 2024-01-09 |
0.3349 USD |
971,163.2000 BLZ |
0.3368 USD |
0.3320 USD |
0.3399 USD |
0.3349 USD |
| 2024-01-08 |
0.3361 USD |
668,291.2000 BLZ |
0.3333 USD |
0.3307 USD |
0.3426 USD |
0.3361 USD |
| 2024-01-07 |
0.3329 USD |
415,186.1000 BLZ |
0.3396 USD |
0.3320 USD |
0.3414 USD |
0.3329 USD |
| 2024-01-06 |
0.3388 USD |
351,517.1000 BLZ |
0.3393 USD |
0.3334 USD |
0.3425 USD |
0.3388 USD |
| 2024-01-05 |
0.3382 USD |
1,154,542.9000 BLZ |
0.3378 USD |
0.3326 USD |
0.3481 USD |
0.3382 USD |
| 2024-01-04 |
0.3374 USD |
1,913,811.4000 BLZ |
0.3488 USD |
0.3305 USD |
0.3536 USD |
0.3374 USD |
| 2024-01-03 |
0.3665 USD |
5,607,646.9000 BLZ |
0.3381 USD |
0.3292 USD |
0.3900 USD |
0.3665 USD |
| 2024-01-02 |
0.3357 USD |
1,970,510.3000 BLZ |
0.3444 USD |
0.3316 USD |
0.3501 USD |
0.3357 USD |
| 2024-01-01 |
0.3448 USD |
960,312.9000 BLZ |
0.3376 USD |
0.3354 USD |
0.3529 USD |
0.3448 USD |
| 2023-12-31 |
0.3374 USD |
1,203,171.4000 BLZ |
0.3475 USD |
0.3357 USD |
0.3502 USD |
0.3374 USD |
| 2023-12-30 |
0.3463 USD |
1,003,684.4000 BLZ |
0.3363 USD |
0.3339 USD |
0.3482 USD |
0.3463 USD |
| 2023-12-29 |
0.3340 USD |
1,232,408.8000 BLZ |
0.3397 USD |
0.3310 USD |
0.3561 USD |
0.3340 USD |
| 2023-12-28 |
0.3419 USD |
987,589.1000 BLZ |
0.3359 USD |
0.3330 USD |
0.3445 USD |
0.3419 USD |
| 2023-12-27 |
0.3350 USD |
1,185,719.6000 BLZ |
0.3458 USD |
0.3335 USD |
0.3634 USD |
0.3350 USD |
| 2023-12-26 |
0.3540 USD |
1,578,470.2000 BLZ |
0.3513 USD |
0.3322 USD |
0.3580 USD |
0.3540 USD |
| 2023-12-25 |
0.3513 USD |
1,123,441.1000 BLZ |
0.3577 USD |
0.3459 USD |
0.3667 USD |
0.3513 USD |
| 2023-12-24 |
0.3565 USD |
1,407,519.1000 BLZ |
0.3588 USD |
0.3398 USD |
0.3715 USD |
0.3565 USD |
| 2023-12-23 |
0.3622 USD |
2,719,652.6000 BLZ |
0.3389 USD |
0.3329 USD |
0.3685 USD |
0.3622 USD |
| 2023-12-22 |
0.3392 USD |
1,927,855.6000 BLZ |
0.3614 USD |
0.3355 USD |
0.3628 USD |
0.3392 USD |
| 2023-12-21 |
0.3625 USD |
7,400,582.3000 BLZ |
0.3301 USD |
0.3298 USD |
0.3930 USD |
0.3625 USD |
| 2023-12-20 |
0.3297 USD |
2,770,548.2000 BLZ |
0.3440 USD |
0.3293 USD |
0.3620 USD |
0.3297 USD |
| 2023-12-19 |
0.3441 USD |
3,270,689.1000 BLZ |
0.3359 USD |
0.3311 USD |
0.3574 USD |
0.3441 USD |
| 2023-12-18 |
0.3444 USD |
8,820,112.1000 BLZ |
0.3436 USD |
0.3277 USD |
0.3723 USD |
0.3444 USD |
| 2023-12-17 |
0.3444 USD |
8,003,885.0000 BLZ |
0.2997 USD |
0.2900 USD |
0.3721 USD |
0.3444 USD |
| 2023-12-16 |
0.3008 USD |
2,802,297.5000 BLZ |
0.2977 USD |
0.2889 USD |
0.3118 USD |
0.3008 USD |
| 2023-12-15 |
0.2971 USD |
3,662,436.1000 BLZ |
0.2758 USD |
0.2731 USD |
0.3076 USD |
0.2971 USD |
| 2023-12-14 |
0.2754 USD |
2,195,087.6000 BLZ |
0.2841 USD |
0.2686 USD |
0.2893 USD |
0.2754 USD |
| 2023-12-13 |
0.2847 USD |
2,997,229.4000 BLZ |
0.2973 USD |
0.2720 USD |
0.2979 USD |
0.2847 USD |
| 2023-12-12 |
0.2973 USD |
4,110,567.1000 BLZ |
0.2689 USD |
0.2623 USD |
0.3155 USD |
0.2973 USD |
| 2023-12-11 |
0.2708 USD |
2,867,846.9000 BLZ |
0.2845 USD |
0.2666 USD |
0.3081 USD |
0.2708 USD |
| 2023-12-10 |
0.2847 USD |
1,260,967.3000 BLZ |
0.2775 USD |
0.2768 USD |
0.2947 USD |
0.2847 USD |
| 2023-12-09 |
0.2767 USD |
1,557,212.9000 BLZ |
0.2730 USD |
0.2730 USD |
0.2884 USD |
0.2767 USD |
| 2023-12-08 |
0.2708 USD |
755,704.2000 BLZ |
0.2718 USD |
0.2671 USD |
0.2777 USD |
0.2708 USD |
| 2023-12-07 |
0.2714 USD |
1,489,473.2000 BLZ |
0.2617 USD |
0.2592 USD |
0.2757 USD |
0.2714 USD |