Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0274 USD |
15,511,479.1000 BLZ |
0.0231 USD |
0.0229 USD |
0.0294 USD |
0.0274 USD |
| 2025-10-30 |
0.0231 USD |
2,097,164.4000 BLZ |
0.0234 USD |
0.0225 USD |
0.0238 USD |
0.0231 USD |
| 2025-10-29 |
0.0232 USD |
1,106,033.1000 BLZ |
0.0238 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2025-10-28 |
0.0235 USD |
1,512,191.7000 BLZ |
0.0249 USD |
0.0235 USD |
0.0251 USD |
0.0235 USD |
| 2025-10-27 |
0.0253 USD |
5,634,026.7000 BLZ |
0.0244 USD |
0.0244 USD |
0.0266 USD |
0.0253 USD |
| 2025-10-26 |
0.0243 USD |
613,798.1000 BLZ |
0.0241 USD |
0.0239 USD |
0.0245 USD |
0.0243 USD |
| 2025-10-25 |
0.0237 USD |
664,180.6000 BLZ |
0.0239 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2025-10-24 |
0.0240 USD |
658,662.7000 BLZ |
0.0238 USD |
0.0237 USD |
0.0244 USD |
0.0240 USD |
| 2025-10-23 |
0.0239 USD |
2,889,048.4000 BLZ |
0.0240 USD |
0.0232 USD |
0.0245 USD |
0.0239 USD |
| 2025-10-22 |
0.0237 USD |
2,114,393.6000 BLZ |
0.0246 USD |
0.0235 USD |
0.0248 USD |
0.0237 USD |
| 2025-10-21 |
0.0247 USD |
2,094,067.8000 BLZ |
0.0249 USD |
0.0243 USD |
0.0251 USD |
0.0247 USD |
| 2025-10-20 |
0.0253 USD |
1,823,620.8000 BLZ |
0.0258 USD |
0.0249 USD |
0.0260 USD |
0.0253 USD |
| 2025-10-19 |
0.0251 USD |
851,426.6000 BLZ |
0.0250 USD |
0.0244 USD |
0.0255 USD |
0.0251 USD |
| 2025-10-18 |
0.0248 USD |
1,333,752.3000 BLZ |
0.0250 USD |
0.0248 USD |
0.0256 USD |
0.0248 USD |
| 2025-10-17 |
0.0251 USD |
4,073,296.1000 BLZ |
0.0260 USD |
0.0240 USD |
0.0264 USD |
0.0251 USD |
| 2025-10-16 |
0.0262 USD |
1,590,998.5000 BLZ |
0.0262 USD |
0.0257 USD |
0.0274 USD |
0.0262 USD |
| 2025-10-15 |
0.0266 USD |
3,709,260.4000 BLZ |
0.0273 USD |
0.0260 USD |
0.0274 USD |
0.0266 USD |
| 2025-10-14 |
0.0272 USD |
3,861,481.2000 BLZ |
0.0290 USD |
0.0269 USD |
0.0293 USD |
0.0272 USD |
| 2025-10-13 |
0.0286 USD |
816,056.0000 BLZ |
0.0285 USD |
0.0278 USD |
0.0290 USD |
0.0286 USD |
| 2025-10-12 |
0.0276 USD |
4,418,188.2000 BLZ |
0.0256 USD |
0.0249 USD |
0.0277 USD |
0.0276 USD |
| 2025-10-11 |
0.0277 USD |
5,675,484.8000 BLZ |
0.0274 USD |
0.0260 USD |
0.0287 USD |
0.0277 USD |
| 2025-10-10 |
0.0304 USD |
817,050.6000 BLZ |
0.0309 USD |
0.0303 USD |
0.0313 USD |
0.0304 USD |
| 2025-10-09 |
0.0304 USD |
675,203.0000 BLZ |
0.0312 USD |
0.0304 USD |
0.0314 USD |
0.0304 USD |
| 2025-10-08 |
0.0314 USD |
1,151,269.4000 BLZ |
0.0311 USD |
0.0308 USD |
0.0315 USD |
0.0314 USD |
| 2025-10-07 |
0.0310 USD |
786,205.7000 BLZ |
0.0318 USD |
0.0308 USD |
0.0319 USD |
0.0310 USD |
| 2025-10-06 |
0.0318 USD |
1,572,474.2000 BLZ |
0.0319 USD |
0.0316 USD |
0.0320 USD |
0.0318 USD |
| 2025-10-05 |
0.0319 USD |
1,026,584.9000 BLZ |
0.0313 USD |
0.0312 USD |
0.0322 USD |
0.0319 USD |
| 2025-10-04 |
0.0313 USD |
788,189.4000 BLZ |
0.0315 USD |
0.0311 USD |
0.0318 USD |
0.0313 USD |
| 2025-10-03 |
0.0315 USD |
2,487,519.8000 BLZ |
0.0316 USD |
0.0303 USD |
0.0317 USD |
0.0315 USD |
| 2025-10-02 |
0.0316 USD |
1,696,716.4000 BLZ |
0.0317 USD |
0.0310 USD |
0.0323 USD |
0.0316 USD |
| 2025-10-01 |
0.0320 USD |
4,550,262.8000 BLZ |
0.0306 USD |
0.0304 USD |
0.0322 USD |
0.0320 USD |
| 2025-09-30 |
0.0306 USD |
1,141,832.1000 BLZ |
0.0310 USD |
0.0302 USD |
0.0310 USD |
0.0306 USD |
| 2025-09-29 |
0.0311 USD |
1,505,715.1000 BLZ |
0.0311 USD |
0.0310 USD |
0.0319 USD |
0.0311 USD |
| 2025-09-28 |
0.0314 USD |
1,863,800.0000 BLZ |
0.0315 USD |
0.0309 USD |
0.0319 USD |
0.0314 USD |
| 2025-09-27 |
0.0316 USD |
1,111,672.5000 BLZ |
0.0315 USD |
0.0313 USD |
0.0322 USD |
0.0316 USD |
| 2025-09-26 |
0.0316 USD |
6,950,297.8000 BLZ |
0.0311 USD |
0.0297 USD |
0.0318 USD |
0.0316 USD |
| 2025-09-25 |
0.0313 USD |
2,171,775.3000 BLZ |
0.0321 USD |
0.0312 USD |
0.0321 USD |
0.0313 USD |
| 2025-09-24 |
0.0323 USD |
757,457.5000 BLZ |
0.0321 USD |
0.0318 USD |
0.0324 USD |
0.0323 USD |
| 2025-09-23 |
0.0323 USD |
1,410,268.5000 BLZ |
0.0322 USD |
0.0317 USD |
0.0328 USD |
0.0323 USD |
| 2025-09-22 |
0.0322 USD |
7,798,677.3000 BLZ |
0.0331 USD |
0.0316 USD |
0.0333 USD |
0.0322 USD |
| 2025-09-21 |
0.0330 USD |
9,149,519.2000 BLZ |
0.0349 USD |
0.0322 USD |
0.0349 USD |
0.0330 USD |
| 2025-09-20 |
0.0352 USD |
30,473,138.1000 BLZ |
0.0380 USD |
0.0332 USD |
0.0388 USD |
0.0352 USD |
| 2025-09-19 |
0.0350 USD |
33,237,238.9000 BLZ |
0.0338 USD |
0.0333 USD |
0.0399 USD |
0.0350 USD |
| 2025-09-18 |
0.0335 USD |
1,570,656.5000 BLZ |
0.0338 USD |
0.0329 USD |
0.0342 USD |
0.0335 USD |
| 2025-09-17 |
0.0338 USD |
2,313,841.6000 BLZ |
0.0338 USD |
0.0327 USD |
0.0340 USD |
0.0338 USD |
| 2025-09-16 |
0.0339 USD |
1,525,636.8000 BLZ |
0.0340 USD |
0.0335 USD |
0.0341 USD |
0.0339 USD |
| 2025-09-15 |
0.0340 USD |
1,346,258.6000 BLZ |
0.0339 USD |
0.0336 USD |
0.0343 USD |
0.0340 USD |
| 2025-09-14 |
0.0344 USD |
1,540,869.1000 BLZ |
0.0345 USD |
0.0338 USD |
0.0346 USD |
0.0344 USD |
| 2025-09-13 |
0.0343 USD |
3,002,855.0000 BLZ |
0.0344 USD |
0.0341 USD |
0.0354 USD |
0.0343 USD |
| 2025-09-12 |
0.0341 USD |
842,333.0000 BLZ |
0.0343 USD |
0.0338 USD |
0.0344 USD |
0.0341 USD |