Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0614 USD |
309,677.6000 BLZ |
0.0602 USD |
0.0590 USD |
0.0615 USD |
0.0614 USD |
| 2023-05-14 |
0.0599 USD |
87,046.0000 BLZ |
0.0588 USD |
0.0581 USD |
0.0606 USD |
0.0599 USD |
| 2023-05-13 |
0.0591 USD |
499,730.8000 BLZ |
0.0597 USD |
0.0559 USD |
0.0597 USD |
0.0591 USD |
| 2023-05-12 |
0.0599 USD |
485,102.9000 BLZ |
0.0586 USD |
0.0562 USD |
0.0600 USD |
0.0599 USD |
| 2023-05-11 |
0.0586 USD |
534,628.6000 BLZ |
0.0619 USD |
0.0575 USD |
0.0619 USD |
0.0586 USD |
| 2023-05-10 |
0.0620 USD |
1,333,482.0000 BLZ |
0.0584 USD |
0.0572 USD |
0.0624 USD |
0.0620 USD |
| 2023-05-09 |
0.0582 USD |
781,394.0000 BLZ |
0.0588 USD |
0.0575 USD |
0.0595 USD |
0.0582 USD |
| 2023-05-08 |
0.0587 USD |
1,979,287.3000 BLZ |
0.0676 USD |
0.0567 USD |
0.0677 USD |
0.0587 USD |
| 2023-05-07 |
0.0679 USD |
992,364.3000 BLZ |
0.0690 USD |
0.0673 USD |
0.0693 USD |
0.0679 USD |
| 2023-05-06 |
0.0687 USD |
558,847.1000 BLZ |
0.0732 USD |
0.0683 USD |
0.0741 USD |
0.0687 USD |
| 2023-05-05 |
0.0737 USD |
636,353.2000 BLZ |
0.0721 USD |
0.0701 USD |
0.0738 USD |
0.0737 USD |
| 2023-05-04 |
0.0719 USD |
690,992.0000 BLZ |
0.0741 USD |
0.0711 USD |
0.0741 USD |
0.0719 USD |
| 2023-05-03 |
0.0743 USD |
1,697,001.9000 BLZ |
0.0739 USD |
0.0701 USD |
0.0744 USD |
0.0743 USD |
| 2023-05-02 |
0.0740 USD |
573,354.4000 BLZ |
0.0719 USD |
0.0714 USD |
0.0744 USD |
0.0740 USD |
| 2023-05-01 |
0.0722 USD |
384,596.2000 BLZ |
0.0760 USD |
0.0712 USD |
0.0760 USD |
0.0722 USD |
| 2023-04-30 |
0.0766 USD |
302,438.2000 BLZ |
0.0784 USD |
0.0759 USD |
0.0793 USD |
0.0766 USD |
| 2023-04-29 |
0.0783 USD |
584,505.4000 BLZ |
0.0770 USD |
0.0765 USD |
0.0796 USD |
0.0783 USD |
| 2023-04-28 |
0.0767 USD |
377,057.3000 BLZ |
0.0772 USD |
0.0754 USD |
0.0773 USD |
0.0767 USD |
| 2023-04-27 |
0.0773 USD |
220,624.8000 BLZ |
0.0756 USD |
0.0748 USD |
0.0783 USD |
0.0773 USD |
| 2023-04-26 |
0.0751 USD |
552,375.4000 BLZ |
0.0773 USD |
0.0716 USD |
0.0801 USD |
0.0751 USD |
| 2023-04-25 |
0.0776 USD |
424,803.9000 BLZ |
0.0755 USD |
0.0732 USD |
0.0776 USD |
0.0776 USD |
| 2023-04-24 |
0.0760 USD |
2,205,641.3000 BLZ |
0.0755 USD |
0.0731 USD |
0.0768 USD |
0.0760 USD |
| 2023-04-23 |
0.0756 USD |
662,348.5000 BLZ |
0.0773 USD |
0.0734 USD |
0.0773 USD |
0.0756 USD |
| 2023-04-22 |
0.0775 USD |
570,552.5000 BLZ |
0.0752 USD |
0.0747 USD |
0.0785 USD |
0.0775 USD |
| 2023-04-21 |
0.0752 USD |
1,419,486.9000 BLZ |
0.0794 USD |
0.0742 USD |
0.0807 USD |
0.0752 USD |
| 2023-04-20 |
0.0790 USD |
1,356,566.9000 BLZ |
0.0832 USD |
0.0783 USD |
0.0841 USD |
0.0790 USD |
| 2023-04-19 |
0.0831 USD |
2,367,303.1000 BLZ |
0.0939 USD |
0.0823 USD |
0.0943 USD |
0.0831 USD |
| 2023-04-18 |
0.0933 USD |
1,508,744.2000 BLZ |
0.0924 USD |
0.0904 USD |
0.0965 USD |
0.0933 USD |
| 2023-04-17 |
0.0926 USD |
1,760,216.1000 BLZ |
0.0938 USD |
0.0887 USD |
0.0941 USD |
0.0926 USD |
| 2023-04-16 |
0.0935 USD |
1,863,171.3000 BLZ |
0.0900 USD |
0.0880 USD |
0.0945 USD |
0.0935 USD |
| 2023-04-15 |
0.0902 USD |
764,609.9000 BLZ |
0.0905 USD |
0.0884 USD |
0.0906 USD |
0.0902 USD |
| 2023-04-14 |
0.0908 USD |
2,949,913.9000 BLZ |
0.0889 USD |
0.0863 USD |
0.0938 USD |
0.0908 USD |
| 2023-04-13 |
0.0888 USD |
2,014,356.9000 BLZ |
0.0852 USD |
0.0837 USD |
0.0903 USD |
0.0888 USD |
| 2023-04-12 |
0.0855 USD |
1,948,242.0000 BLZ |
0.0886 USD |
0.0833 USD |
0.0886 USD |
0.0855 USD |
| 2023-04-11 |
0.0884 USD |
1,522,387.2000 BLZ |
0.0904 USD |
0.0879 USD |
0.0923 USD |
0.0884 USD |
| 2023-04-10 |
0.0908 USD |
3,148,889.6000 BLZ |
0.0865 USD |
0.0846 USD |
0.0911 USD |
0.0908 USD |
| 2023-04-09 |
0.0868 USD |
1,653,745.1000 BLZ |
0.0830 USD |
0.0828 USD |
0.0874 USD |
0.0868 USD |
| 2023-04-08 |
0.0827 USD |
760,823.2000 BLZ |
0.0831 USD |
0.0815 USD |
0.0843 USD |
0.0827 USD |
| 2023-04-07 |
0.0826 USD |
1,037,949.7000 BLZ |
0.0844 USD |
0.0819 USD |
0.0848 USD |
0.0826 USD |
| 2023-04-06 |
0.0838 USD |
1,499,025.1000 BLZ |
0.0867 USD |
0.0829 USD |
0.0876 USD |
0.0838 USD |
| 2023-04-05 |
0.0868 USD |
1,667,391.2000 BLZ |
0.0862 USD |
0.0840 USD |
0.0891 USD |
0.0868 USD |
| 2023-04-04 |
0.0862 USD |
1,517,665.5000 BLZ |
0.0829 USD |
0.0818 USD |
0.0868 USD |
0.0862 USD |
| 2023-04-03 |
0.0831 USD |
1,496,836.8000 BLZ |
0.0827 USD |
0.0788 USD |
0.0845 USD |
0.0831 USD |
| 2023-04-02 |
0.0822 USD |
1,272,491.9000 BLZ |
0.0868 USD |
0.0812 USD |
0.0873 USD |
0.0822 USD |
| 2023-04-01 |
0.0866 USD |
1,603,538.4000 BLZ |
0.0859 USD |
0.0834 USD |
0.0882 USD |
0.0866 USD |
| 2023-03-31 |
0.0861 USD |
2,125,071.1000 BLZ |
0.0842 USD |
0.0816 USD |
0.0863 USD |
0.0861 USD |
| 2023-03-30 |
0.0829 USD |
2,643,455.7000 BLZ |
0.0839 USD |
0.0812 USD |
0.0856 USD |
0.0829 USD |
| 2023-03-29 |
0.0841 USD |
1,232,699.2000 BLZ |
0.0787 USD |
0.0786 USD |
0.0841 USD |
0.0841 USD |
| 2023-03-28 |
0.0787 USD |
845,213.9000 BLZ |
0.0758 USD |
0.0741 USD |
0.0789 USD |
0.0787 USD |
| 2023-03-27 |
0.0757 USD |
2,055,722.2000 BLZ |
0.0817 USD |
0.0737 USD |
0.0819 USD |
0.0757 USD |