Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0582 USD |
108,041.4000 BLZ |
0.0599 USD |
0.0581 USD |
0.0603 USD |
0.0582 USD |
| 2023-06-08 |
0.0597 USD |
209,529.6000 BLZ |
0.0585 USD |
0.0569 USD |
0.0602 USD |
0.0597 USD |
| 2023-06-07 |
0.0581 USD |
117,075.4000 BLZ |
0.0612 USD |
0.0572 USD |
0.0612 USD |
0.0581 USD |
| 2023-06-06 |
0.0610 USD |
345,346.5000 BLZ |
0.0578 USD |
0.0568 USD |
0.0612 USD |
0.0610 USD |
| 2023-06-05 |
0.0577 USD |
688,213.1000 BLZ |
0.0664 USD |
0.0564 USD |
0.0668 USD |
0.0577 USD |
| 2023-06-04 |
0.0669 USD |
692,811.2000 BLZ |
0.0651 USD |
0.0649 USD |
0.0687 USD |
0.0669 USD |
| 2023-06-03 |
0.0653 USD |
1,593,507.8000 BLZ |
0.0674 USD |
0.0647 USD |
0.0720 USD |
0.0653 USD |
| 2023-06-02 |
0.0680 USD |
656,753.8000 BLZ |
0.0638 USD |
0.0634 USD |
0.0681 USD |
0.0680 USD |
| 2023-06-01 |
0.0644 USD |
341,703.1000 BLZ |
0.0634 USD |
0.0618 USD |
0.0645 USD |
0.0644 USD |
| 2023-05-31 |
0.0632 USD |
488,757.3000 BLZ |
0.0651 USD |
0.0621 USD |
0.0661 USD |
0.0632 USD |
| 2023-05-30 |
0.0652 USD |
354,354.8000 BLZ |
0.0643 USD |
0.0638 USD |
0.0657 USD |
0.0652 USD |
| 2023-05-29 |
0.0640 USD |
913,647.4000 BLZ |
0.0653 USD |
0.0623 USD |
0.0656 USD |
0.0640 USD |
| 2023-05-28 |
0.0656 USD |
416,885.1000 BLZ |
0.0636 USD |
0.0635 USD |
0.0663 USD |
0.0656 USD |
| 2023-05-27 |
0.0635 USD |
111,683.1000 BLZ |
0.0623 USD |
0.0621 USD |
0.0637 USD |
0.0635 USD |
| 2023-05-26 |
0.0624 USD |
240,753.1000 BLZ |
0.0614 USD |
0.0604 USD |
0.0628 USD |
0.0624 USD |
| 2023-05-25 |
0.0620 USD |
155,605.7000 BLZ |
0.0639 USD |
0.0613 USD |
0.0640 USD |
0.0620 USD |
| 2023-05-24 |
0.0636 USD |
297,498.4000 BLZ |
0.0645 USD |
0.0610 USD |
0.0649 USD |
0.0636 USD |
| 2023-05-23 |
0.0644 USD |
311,784.5000 BLZ |
0.0627 USD |
0.0622 USD |
0.0644 USD |
0.0644 USD |
| 2023-05-22 |
0.0628 USD |
220,098.3000 BLZ |
0.0623 USD |
0.0610 USD |
0.0629 USD |
0.0628 USD |
| 2023-05-21 |
0.0625 USD |
235,072.4000 BLZ |
0.0648 USD |
0.0618 USD |
0.0651 USD |
0.0625 USD |
| 2023-05-20 |
0.0648 USD |
562,920.8000 BLZ |
0.0649 USD |
0.0643 USD |
0.0651 USD |
0.0648 USD |
| 2023-05-19 |
0.0651 USD |
450,823.2000 BLZ |
0.0638 USD |
0.0632 USD |
0.0656 USD |
0.0651 USD |
| 2023-05-18 |
0.0640 USD |
293,711.3000 BLZ |
0.0646 USD |
0.0618 USD |
0.0648 USD |
0.0640 USD |
| 2023-05-17 |
0.0648 USD |
286,706.6000 BLZ |
0.0619 USD |
0.0604 USD |
0.0649 USD |
0.0648 USD |
| 2023-05-16 |
0.0623 USD |
856,766.0000 BLZ |
0.0611 USD |
0.0601 USD |
0.0625 USD |
0.0623 USD |
| 2023-05-15 |
0.0614 USD |
309,677.6000 BLZ |
0.0602 USD |
0.0590 USD |
0.0615 USD |
0.0614 USD |
| 2023-05-14 |
0.0599 USD |
87,046.0000 BLZ |
0.0588 USD |
0.0581 USD |
0.0606 USD |
0.0599 USD |
| 2023-05-13 |
0.0591 USD |
499,730.8000 BLZ |
0.0597 USD |
0.0559 USD |
0.0597 USD |
0.0591 USD |
| 2023-05-12 |
0.0599 USD |
485,102.9000 BLZ |
0.0586 USD |
0.0562 USD |
0.0600 USD |
0.0599 USD |
| 2023-05-11 |
0.0586 USD |
534,628.6000 BLZ |
0.0619 USD |
0.0575 USD |
0.0619 USD |
0.0586 USD |
| 2023-05-10 |
0.0620 USD |
1,333,482.0000 BLZ |
0.0584 USD |
0.0572 USD |
0.0624 USD |
0.0620 USD |
| 2023-05-09 |
0.0582 USD |
781,394.0000 BLZ |
0.0588 USD |
0.0575 USD |
0.0595 USD |
0.0582 USD |
| 2023-05-08 |
0.0587 USD |
1,979,287.3000 BLZ |
0.0676 USD |
0.0567 USD |
0.0677 USD |
0.0587 USD |
| 2023-05-07 |
0.0679 USD |
992,364.3000 BLZ |
0.0690 USD |
0.0673 USD |
0.0693 USD |
0.0679 USD |
| 2023-05-06 |
0.0687 USD |
558,847.1000 BLZ |
0.0732 USD |
0.0683 USD |
0.0741 USD |
0.0687 USD |
| 2023-05-05 |
0.0737 USD |
636,353.2000 BLZ |
0.0721 USD |
0.0701 USD |
0.0738 USD |
0.0737 USD |
| 2023-05-04 |
0.0719 USD |
690,992.0000 BLZ |
0.0741 USD |
0.0711 USD |
0.0741 USD |
0.0719 USD |
| 2023-05-03 |
0.0743 USD |
1,697,001.9000 BLZ |
0.0739 USD |
0.0701 USD |
0.0744 USD |
0.0743 USD |
| 2023-05-02 |
0.0740 USD |
573,354.4000 BLZ |
0.0719 USD |
0.0714 USD |
0.0744 USD |
0.0740 USD |
| 2023-05-01 |
0.0722 USD |
384,596.2000 BLZ |
0.0760 USD |
0.0712 USD |
0.0760 USD |
0.0722 USD |
| 2023-04-30 |
0.0766 USD |
302,438.2000 BLZ |
0.0784 USD |
0.0759 USD |
0.0793 USD |
0.0766 USD |
| 2023-04-29 |
0.0783 USD |
584,505.4000 BLZ |
0.0770 USD |
0.0765 USD |
0.0796 USD |
0.0783 USD |
| 2023-04-28 |
0.0767 USD |
377,057.3000 BLZ |
0.0772 USD |
0.0754 USD |
0.0773 USD |
0.0767 USD |
| 2023-04-27 |
0.0773 USD |
220,624.8000 BLZ |
0.0756 USD |
0.0748 USD |
0.0783 USD |
0.0773 USD |
| 2023-04-26 |
0.0751 USD |
552,375.4000 BLZ |
0.0773 USD |
0.0716 USD |
0.0801 USD |
0.0751 USD |
| 2023-04-25 |
0.0776 USD |
424,803.9000 BLZ |
0.0755 USD |
0.0732 USD |
0.0776 USD |
0.0776 USD |
| 2023-04-24 |
0.0760 USD |
2,205,641.3000 BLZ |
0.0755 USD |
0.0731 USD |
0.0768 USD |
0.0760 USD |
| 2023-04-23 |
0.0756 USD |
662,348.5000 BLZ |
0.0773 USD |
0.0734 USD |
0.0773 USD |
0.0756 USD |
| 2023-04-22 |
0.0775 USD |
570,552.5000 BLZ |
0.0752 USD |
0.0747 USD |
0.0785 USD |
0.0775 USD |
| 2023-04-21 |
0.0752 USD |
1,419,486.9000 BLZ |
0.0794 USD |
0.0742 USD |
0.0807 USD |
0.0752 USD |