Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0790 USD |
1,356,566.9000 BLZ |
0.0832 USD |
0.0783 USD |
0.0841 USD |
0.0790 USD |
| 2023-04-19 |
0.0831 USD |
2,367,303.1000 BLZ |
0.0939 USD |
0.0823 USD |
0.0943 USD |
0.0831 USD |
| 2023-04-18 |
0.0933 USD |
1,508,744.2000 BLZ |
0.0924 USD |
0.0904 USD |
0.0965 USD |
0.0933 USD |
| 2023-04-17 |
0.0926 USD |
1,760,216.1000 BLZ |
0.0938 USD |
0.0887 USD |
0.0941 USD |
0.0926 USD |
| 2023-04-16 |
0.0935 USD |
1,863,171.3000 BLZ |
0.0900 USD |
0.0880 USD |
0.0945 USD |
0.0935 USD |
| 2023-04-15 |
0.0902 USD |
764,609.9000 BLZ |
0.0905 USD |
0.0884 USD |
0.0906 USD |
0.0902 USD |
| 2023-04-14 |
0.0908 USD |
2,949,913.9000 BLZ |
0.0889 USD |
0.0863 USD |
0.0938 USD |
0.0908 USD |
| 2023-04-13 |
0.0888 USD |
2,014,356.9000 BLZ |
0.0852 USD |
0.0837 USD |
0.0903 USD |
0.0888 USD |
| 2023-04-12 |
0.0855 USD |
1,948,242.0000 BLZ |
0.0886 USD |
0.0833 USD |
0.0886 USD |
0.0855 USD |
| 2023-04-11 |
0.0884 USD |
1,522,387.2000 BLZ |
0.0904 USD |
0.0879 USD |
0.0923 USD |
0.0884 USD |
| 2023-04-10 |
0.0908 USD |
3,148,889.6000 BLZ |
0.0865 USD |
0.0846 USD |
0.0911 USD |
0.0908 USD |
| 2023-04-09 |
0.0868 USD |
1,653,745.1000 BLZ |
0.0830 USD |
0.0828 USD |
0.0874 USD |
0.0868 USD |
| 2023-04-08 |
0.0827 USD |
760,823.2000 BLZ |
0.0831 USD |
0.0815 USD |
0.0843 USD |
0.0827 USD |
| 2023-04-07 |
0.0826 USD |
1,037,949.7000 BLZ |
0.0844 USD |
0.0819 USD |
0.0848 USD |
0.0826 USD |
| 2023-04-06 |
0.0838 USD |
1,499,025.1000 BLZ |
0.0867 USD |
0.0829 USD |
0.0876 USD |
0.0838 USD |
| 2023-04-05 |
0.0868 USD |
1,667,391.2000 BLZ |
0.0862 USD |
0.0840 USD |
0.0891 USD |
0.0868 USD |
| 2023-04-04 |
0.0862 USD |
1,517,665.5000 BLZ |
0.0829 USD |
0.0818 USD |
0.0868 USD |
0.0862 USD |
| 2023-04-03 |
0.0831 USD |
1,496,836.8000 BLZ |
0.0827 USD |
0.0788 USD |
0.0845 USD |
0.0831 USD |
| 2023-04-02 |
0.0822 USD |
1,272,491.9000 BLZ |
0.0868 USD |
0.0812 USD |
0.0873 USD |
0.0822 USD |
| 2023-04-01 |
0.0866 USD |
1,603,538.4000 BLZ |
0.0859 USD |
0.0834 USD |
0.0882 USD |
0.0866 USD |
| 2023-03-31 |
0.0861 USD |
2,125,071.1000 BLZ |
0.0842 USD |
0.0816 USD |
0.0863 USD |
0.0861 USD |
| 2023-03-30 |
0.0829 USD |
2,643,455.7000 BLZ |
0.0839 USD |
0.0812 USD |
0.0856 USD |
0.0829 USD |
| 2023-03-29 |
0.0841 USD |
1,232,699.2000 BLZ |
0.0787 USD |
0.0786 USD |
0.0841 USD |
0.0841 USD |
| 2023-03-28 |
0.0787 USD |
845,213.9000 BLZ |
0.0758 USD |
0.0741 USD |
0.0789 USD |
0.0787 USD |
| 2023-03-27 |
0.0757 USD |
2,055,722.2000 BLZ |
0.0817 USD |
0.0737 USD |
0.0819 USD |
0.0757 USD |
| 2023-03-26 |
0.0819 USD |
707,610.4000 BLZ |
0.0804 USD |
0.0798 USD |
0.0826 USD |
0.0819 USD |
| 2023-03-25 |
0.0801 USD |
1,160,290.4000 BLZ |
0.0828 USD |
0.0791 USD |
0.0842 USD |
0.0801 USD |
| 2023-03-24 |
0.0833 USD |
2,675,318.2000 BLZ |
0.0861 USD |
0.0810 USD |
0.0872 USD |
0.0833 USD |
| 2023-03-23 |
0.0851 USD |
3,524,937.0000 BLZ |
0.0804 USD |
0.0797 USD |
0.0864 USD |
0.0851 USD |
| 2023-03-22 |
0.0805 USD |
4,428,292.1000 BLZ |
0.0863 USD |
0.0776 USD |
0.0863 USD |
0.0805 USD |
| 2023-03-21 |
0.0855 USD |
2,761,351.8000 BLZ |
0.0839 USD |
0.0812 USD |
0.0867 USD |
0.0855 USD |
| 2023-03-20 |
0.0837 USD |
3,878,433.0000 BLZ |
0.0920 USD |
0.0835 USD |
0.0934 USD |
0.0837 USD |
| 2023-03-19 |
0.0932 USD |
4,440,155.3000 BLZ |
0.0880 USD |
0.0868 USD |
0.0952 USD |
0.0932 USD |
| 2023-03-18 |
0.0878 USD |
3,707,466.5000 BLZ |
0.0907 USD |
0.0863 USD |
0.0945 USD |
0.0878 USD |
| 2023-03-17 |
0.0905 USD |
1,882,332.1000 BLZ |
0.0815 USD |
0.0805 USD |
0.0910 USD |
0.0905 USD |
| 2023-03-16 |
0.0814 USD |
2,256,585.1000 BLZ |
0.0791 USD |
0.0777 USD |
0.0830 USD |
0.0814 USD |
| 2023-03-15 |
0.0791 USD |
3,739,647.2000 BLZ |
0.0897 USD |
0.0783 USD |
0.0909 USD |
0.0791 USD |
| 2023-03-14 |
0.0892 USD |
7,465,659.7000 BLZ |
0.0829 USD |
0.0815 USD |
0.0953 USD |
0.0892 USD |
| 2023-03-13 |
0.0838 USD |
7,456,346.9000 BLZ |
0.0784 USD |
0.0745 USD |
0.0849 USD |
0.0838 USD |
| 2023-03-12 |
0.0761 USD |
3,758,265.7000 BLZ |
0.0687 USD |
0.0669 USD |
0.0764 USD |
0.0761 USD |
| 2023-03-11 |
0.0682 USD |
5,561,359.0000 BLZ |
0.0734 USD |
0.0652 USD |
0.0754 USD |
0.0682 USD |
| 2023-03-10 |
0.0737 USD |
5,479,472.8000 BLZ |
0.0743 USD |
0.0673 USD |
0.0745 USD |
0.0737 USD |
| 2023-03-09 |
0.0738 USD |
4,443,723.0000 BLZ |
0.0820 USD |
0.0728 USD |
0.0844 USD |
0.0738 USD |
| 2023-03-08 |
0.0820 USD |
2,267,919.4000 BLZ |
0.0878 USD |
0.0795 USD |
0.0881 USD |
0.0820 USD |
| 2023-03-07 |
0.0875 USD |
2,870,291.0000 BLZ |
0.0919 USD |
0.0844 USD |
0.0938 USD |
0.0875 USD |
| 2023-03-06 |
0.0921 USD |
4,945,594.5000 BLZ |
0.0934 USD |
0.0902 USD |
0.0940 USD |
0.0921 USD |
| 2023-03-05 |
0.0932 USD |
1,663,651.8000 BLZ |
0.0935 USD |
0.0930 USD |
0.0984 USD |
0.0932 USD |
| 2023-03-04 |
0.0926 USD |
1,922,778.6000 BLZ |
0.1001 USD |
0.0924 USD |
0.1016 USD |
0.0926 USD |
| 2023-03-03 |
0.1005 USD |
5,607,355.2000 BLZ |
0.1161 USD |
0.0973 USD |
0.1161 USD |
0.1005 USD |
| 2023-03-02 |
0.1154 USD |
4,110,223.7000 BLZ |
0.1177 USD |
0.1117 USD |
0.1187 USD |
0.1154 USD |