Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0819 USD |
707,610.4000 BLZ |
0.0804 USD |
0.0798 USD |
0.0826 USD |
0.0819 USD |
| 2023-03-25 |
0.0801 USD |
1,160,290.4000 BLZ |
0.0828 USD |
0.0791 USD |
0.0842 USD |
0.0801 USD |
| 2023-03-24 |
0.0833 USD |
2,675,318.2000 BLZ |
0.0861 USD |
0.0810 USD |
0.0872 USD |
0.0833 USD |
| 2023-03-23 |
0.0851 USD |
3,524,937.0000 BLZ |
0.0804 USD |
0.0797 USD |
0.0864 USD |
0.0851 USD |
| 2023-03-22 |
0.0805 USD |
4,428,292.1000 BLZ |
0.0863 USD |
0.0776 USD |
0.0863 USD |
0.0805 USD |
| 2023-03-21 |
0.0855 USD |
2,761,351.8000 BLZ |
0.0839 USD |
0.0812 USD |
0.0867 USD |
0.0855 USD |
| 2023-03-20 |
0.0837 USD |
3,878,433.0000 BLZ |
0.0920 USD |
0.0835 USD |
0.0934 USD |
0.0837 USD |
| 2023-03-19 |
0.0932 USD |
4,440,155.3000 BLZ |
0.0880 USD |
0.0868 USD |
0.0952 USD |
0.0932 USD |
| 2023-03-18 |
0.0878 USD |
3,707,466.5000 BLZ |
0.0907 USD |
0.0863 USD |
0.0945 USD |
0.0878 USD |
| 2023-03-17 |
0.0905 USD |
1,882,332.1000 BLZ |
0.0815 USD |
0.0805 USD |
0.0910 USD |
0.0905 USD |
| 2023-03-16 |
0.0814 USD |
2,256,585.1000 BLZ |
0.0791 USD |
0.0777 USD |
0.0830 USD |
0.0814 USD |
| 2023-03-15 |
0.0791 USD |
3,739,647.2000 BLZ |
0.0897 USD |
0.0783 USD |
0.0909 USD |
0.0791 USD |
| 2023-03-14 |
0.0892 USD |
7,465,659.7000 BLZ |
0.0829 USD |
0.0815 USD |
0.0953 USD |
0.0892 USD |
| 2023-03-13 |
0.0838 USD |
7,456,346.9000 BLZ |
0.0784 USD |
0.0745 USD |
0.0849 USD |
0.0838 USD |
| 2023-03-12 |
0.0761 USD |
3,758,265.7000 BLZ |
0.0687 USD |
0.0669 USD |
0.0764 USD |
0.0761 USD |
| 2023-03-11 |
0.0682 USD |
5,561,359.0000 BLZ |
0.0734 USD |
0.0652 USD |
0.0754 USD |
0.0682 USD |
| 2023-03-10 |
0.0737 USD |
5,479,472.8000 BLZ |
0.0743 USD |
0.0673 USD |
0.0745 USD |
0.0737 USD |
| 2023-03-09 |
0.0738 USD |
4,443,723.0000 BLZ |
0.0820 USD |
0.0728 USD |
0.0844 USD |
0.0738 USD |
| 2023-03-08 |
0.0820 USD |
2,267,919.4000 BLZ |
0.0878 USD |
0.0795 USD |
0.0881 USD |
0.0820 USD |
| 2023-03-07 |
0.0875 USD |
2,870,291.0000 BLZ |
0.0919 USD |
0.0844 USD |
0.0938 USD |
0.0875 USD |
| 2023-03-06 |
0.0921 USD |
4,945,594.5000 BLZ |
0.0934 USD |
0.0902 USD |
0.0940 USD |
0.0921 USD |
| 2023-03-05 |
0.0932 USD |
1,663,651.8000 BLZ |
0.0935 USD |
0.0930 USD |
0.0984 USD |
0.0932 USD |
| 2023-03-04 |
0.0926 USD |
1,922,778.6000 BLZ |
0.1001 USD |
0.0924 USD |
0.1016 USD |
0.0926 USD |
| 2023-03-03 |
0.1005 USD |
5,607,355.2000 BLZ |
0.1161 USD |
0.0973 USD |
0.1161 USD |
0.1005 USD |
| 2023-03-02 |
0.1154 USD |
4,110,223.7000 BLZ |
0.1177 USD |
0.1117 USD |
0.1187 USD |
0.1154 USD |
| 2023-03-01 |
0.1179 USD |
3,081,743.6000 BLZ |
0.1133 USD |
0.1123 USD |
0.1198 USD |
0.1179 USD |
| 2023-02-28 |
0.1147 USD |
3,891,342.6000 BLZ |
0.1154 USD |
0.1137 USD |
0.1197 USD |
0.1147 USD |
| 2023-02-27 |
0.1159 USD |
3,068,138.5000 BLZ |
0.1108 USD |
0.1094 USD |
0.1168 USD |
0.1159 USD |
| 2023-02-26 |
0.1117 USD |
1,912,566.6000 BLZ |
0.1059 USD |
0.1057 USD |
0.1117 USD |
0.1117 USD |
| 2023-02-25 |
0.1049 USD |
1,653,667.5000 BLZ |
0.1079 USD |
0.1014 USD |
0.1093 USD |
0.1049 USD |
| 2023-02-24 |
0.1072 USD |
2,961,986.8000 BLZ |
0.1202 USD |
0.1047 USD |
0.1206 USD |
0.1072 USD |
| 2023-02-23 |
0.1204 USD |
4,234,709.6000 BLZ |
0.1241 USD |
0.1161 USD |
0.1262 USD |
0.1204 USD |
| 2023-02-22 |
0.1242 USD |
10,014,475.0000 BLZ |
0.1232 USD |
0.1159 USD |
0.1275 USD |
0.1242 USD |
| 2023-02-21 |
0.1222 USD |
7,656,341.4000 BLZ |
0.1239 USD |
0.1114 USD |
0.1245 USD |
0.1222 USD |
| 2023-02-20 |
0.1240 USD |
12,104,969.6000 BLZ |
0.1134 USD |
0.1122 USD |
0.1379 USD |
0.1240 USD |
| 2023-02-19 |
0.1144 USD |
8,220,046.3000 BLZ |
0.1132 USD |
0.1129 USD |
0.1270 USD |
0.1144 USD |
| 2023-02-18 |
0.1129 USD |
5,706,770.8000 BLZ |
0.1173 USD |
0.1121 USD |
0.1212 USD |
0.1129 USD |
| 2023-02-17 |
0.1182 USD |
27,154,879.1000 BLZ |
0.0976 USD |
0.0973 USD |
0.1265 USD |
0.1182 USD |
| 2023-02-16 |
0.1035 USD |
11,641,053.9000 BLZ |
0.1041 USD |
0.1021 USD |
0.1130 USD |
0.1035 USD |
| 2023-02-15 |
0.1035 USD |
11,437,061.7000 BLZ |
0.0899 USD |
0.0877 USD |
0.1049 USD |
0.1035 USD |
| 2023-02-14 |
0.0892 USD |
6,319,304.1000 BLZ |
0.0817 USD |
0.0796 USD |
0.0898 USD |
0.0892 USD |
| 2023-02-13 |
0.0814 USD |
3,619,158.2000 BLZ |
0.0884 USD |
0.0777 USD |
0.0894 USD |
0.0814 USD |
| 2023-02-12 |
0.0880 USD |
5,630,816.9000 BLZ |
0.0895 USD |
0.0857 USD |
0.0954 USD |
0.0880 USD |
| 2023-02-11 |
0.0898 USD |
1,596,508.5000 BLZ |
0.0859 USD |
0.0849 USD |
0.0908 USD |
0.0898 USD |
| 2023-02-10 |
0.0853 USD |
6,453,951.7000 BLZ |
0.0874 USD |
0.0829 USD |
0.0890 USD |
0.0853 USD |
| 2023-02-09 |
0.0869 USD |
12,695,943.9000 BLZ |
0.1042 USD |
0.0843 USD |
0.1085 USD |
0.0869 USD |
| 2023-02-08 |
0.1038 USD |
33,642,509.9000 BLZ |
0.1072 USD |
0.0999 USD |
0.1296 USD |
0.1038 USD |
| 2023-02-07 |
0.1067 USD |
18,606,488.3000 BLZ |
0.0886 USD |
0.0879 USD |
0.1132 USD |
0.1067 USD |
| 2023-02-06 |
0.0885 USD |
4,481,541.1000 BLZ |
0.0885 USD |
0.0872 USD |
0.0981 USD |
0.0885 USD |
| 2023-02-05 |
0.0881 USD |
6,137,152.3000 BLZ |
0.0957 USD |
0.0815 USD |
0.0979 USD |
0.0881 USD |