Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0605 USD |
1,220,769.7000 BLZ |
0.0588 USD |
0.0578 USD |
0.0630 USD |
0.0605 USD |
| 2023-07-03 |
0.0590 USD |
808,299.7000 BLZ |
0.0567 USD |
0.0565 USD |
0.0599 USD |
0.0590 USD |
| 2023-07-02 |
0.0565 USD |
159,774.6000 BLZ |
0.0581 USD |
0.0554 USD |
0.0581 USD |
0.0565 USD |
| 2023-07-01 |
0.0583 USD |
159,250.6000 BLZ |
0.0576 USD |
0.0565 USD |
0.0586 USD |
0.0583 USD |
| 2023-06-30 |
0.0573 USD |
1,161,168.8000 BLZ |
0.0540 USD |
0.0523 USD |
0.0582 USD |
0.0573 USD |
| 2023-06-29 |
0.0541 USD |
580,880.2000 BLZ |
0.0536 USD |
0.0534 USD |
0.0556 USD |
0.0541 USD |
| 2023-06-28 |
0.0534 USD |
472,663.0000 BLZ |
0.0587 USD |
0.0528 USD |
0.0587 USD |
0.0534 USD |
| 2023-06-27 |
0.0588 USD |
396,647.0000 BLZ |
0.0567 USD |
0.0566 USD |
0.0593 USD |
0.0588 USD |
| 2023-06-26 |
0.0569 USD |
757,785.6000 BLZ |
0.0593 USD |
0.0562 USD |
0.0604 USD |
0.0569 USD |
| 2023-06-25 |
0.0596 USD |
280,434.5000 BLZ |
0.0578 USD |
0.0578 USD |
0.0611 USD |
0.0596 USD |
| 2023-06-24 |
0.0568 USD |
1,084,263.4000 BLZ |
0.0571 USD |
0.0557 USD |
0.0590 USD |
0.0568 USD |
| 2023-06-23 |
0.0568 USD |
743,407.1000 BLZ |
0.0553 USD |
0.0549 USD |
0.0580 USD |
0.0568 USD |
| 2023-06-22 |
0.0553 USD |
556,054.4000 BLZ |
0.0553 USD |
0.0538 USD |
0.0575 USD |
0.0553 USD |
| 2023-06-21 |
0.0555 USD |
970,605.0000 BLZ |
0.0512 USD |
0.0510 USD |
0.0555 USD |
0.0555 USD |
| 2023-06-20 |
0.0510 USD |
747,842.5000 BLZ |
0.0489 USD |
0.0469 USD |
0.0511 USD |
0.0510 USD |
| 2023-06-19 |
0.0488 USD |
212,953.8000 BLZ |
0.0490 USD |
0.0479 USD |
0.0495 USD |
0.0488 USD |
| 2023-06-18 |
0.0490 USD |
185,933.0000 BLZ |
0.0505 USD |
0.0489 USD |
0.0506 USD |
0.0490 USD |
| 2023-06-17 |
0.0510 USD |
173,465.5000 BLZ |
0.0499 USD |
0.0498 USD |
0.0524 USD |
0.0510 USD |
| 2023-06-16 |
0.0500 USD |
286,125.0000 BLZ |
0.0493 USD |
0.0481 USD |
0.0512 USD |
0.0500 USD |
| 2023-06-15 |
0.0497 USD |
911,331.6000 BLZ |
0.0495 USD |
0.0473 USD |
0.0502 USD |
0.0497 USD |
| 2023-06-14 |
0.0487 USD |
1,261,984.8000 BLZ |
0.0534 USD |
0.0471 USD |
0.0534 USD |
0.0487 USD |
| 2023-06-13 |
0.0534 USD |
1,099,888.5000 BLZ |
0.0524 USD |
0.0519 USD |
0.0537 USD |
0.0534 USD |
| 2023-06-12 |
0.0523 USD |
1,921,484.2000 BLZ |
0.0493 USD |
0.0478 USD |
0.0528 USD |
0.0523 USD |
| 2023-06-11 |
0.0496 USD |
1,536,289.6000 BLZ |
0.0489 USD |
0.0474 USD |
0.0502 USD |
0.0496 USD |
| 2023-06-10 |
0.0494 USD |
3,263,043.0000 BLZ |
0.0578 USD |
0.0423 USD |
0.0578 USD |
0.0494 USD |
| 2023-06-09 |
0.0582 USD |
108,041.4000 BLZ |
0.0599 USD |
0.0581 USD |
0.0603 USD |
0.0582 USD |
| 2023-06-08 |
0.0597 USD |
209,529.6000 BLZ |
0.0585 USD |
0.0569 USD |
0.0602 USD |
0.0597 USD |
| 2023-06-07 |
0.0581 USD |
117,075.4000 BLZ |
0.0612 USD |
0.0572 USD |
0.0612 USD |
0.0581 USD |
| 2023-06-06 |
0.0610 USD |
345,346.5000 BLZ |
0.0578 USD |
0.0568 USD |
0.0612 USD |
0.0610 USD |
| 2023-06-05 |
0.0577 USD |
688,213.1000 BLZ |
0.0664 USD |
0.0564 USD |
0.0668 USD |
0.0577 USD |
| 2023-06-04 |
0.0669 USD |
692,811.2000 BLZ |
0.0651 USD |
0.0649 USD |
0.0687 USD |
0.0669 USD |
| 2023-06-03 |
0.0653 USD |
1,593,507.8000 BLZ |
0.0674 USD |
0.0647 USD |
0.0720 USD |
0.0653 USD |
| 2023-06-02 |
0.0680 USD |
656,753.8000 BLZ |
0.0638 USD |
0.0634 USD |
0.0681 USD |
0.0680 USD |
| 2023-06-01 |
0.0644 USD |
341,703.1000 BLZ |
0.0634 USD |
0.0618 USD |
0.0645 USD |
0.0644 USD |
| 2023-05-31 |
0.0632 USD |
488,757.3000 BLZ |
0.0651 USD |
0.0621 USD |
0.0661 USD |
0.0632 USD |
| 2023-05-30 |
0.0652 USD |
354,354.8000 BLZ |
0.0643 USD |
0.0638 USD |
0.0657 USD |
0.0652 USD |
| 2023-05-29 |
0.0640 USD |
913,647.4000 BLZ |
0.0653 USD |
0.0623 USD |
0.0656 USD |
0.0640 USD |
| 2023-05-28 |
0.0656 USD |
416,885.1000 BLZ |
0.0636 USD |
0.0635 USD |
0.0663 USD |
0.0656 USD |
| 2023-05-27 |
0.0635 USD |
111,683.1000 BLZ |
0.0623 USD |
0.0621 USD |
0.0637 USD |
0.0635 USD |
| 2023-05-26 |
0.0624 USD |
240,753.1000 BLZ |
0.0614 USD |
0.0604 USD |
0.0628 USD |
0.0624 USD |
| 2023-05-25 |
0.0620 USD |
155,605.7000 BLZ |
0.0639 USD |
0.0613 USD |
0.0640 USD |
0.0620 USD |
| 2023-05-24 |
0.0636 USD |
297,498.4000 BLZ |
0.0645 USD |
0.0610 USD |
0.0649 USD |
0.0636 USD |
| 2023-05-23 |
0.0644 USD |
311,784.5000 BLZ |
0.0627 USD |
0.0622 USD |
0.0644 USD |
0.0644 USD |
| 2023-05-22 |
0.0628 USD |
220,098.3000 BLZ |
0.0623 USD |
0.0610 USD |
0.0629 USD |
0.0628 USD |
| 2023-05-21 |
0.0625 USD |
235,072.4000 BLZ |
0.0648 USD |
0.0618 USD |
0.0651 USD |
0.0625 USD |
| 2023-05-20 |
0.0648 USD |
562,920.8000 BLZ |
0.0649 USD |
0.0643 USD |
0.0651 USD |
0.0648 USD |
| 2023-05-19 |
0.0651 USD |
450,823.2000 BLZ |
0.0638 USD |
0.0632 USD |
0.0656 USD |
0.0651 USD |
| 2023-05-18 |
0.0640 USD |
293,711.3000 BLZ |
0.0646 USD |
0.0618 USD |
0.0648 USD |
0.0640 USD |
| 2023-05-17 |
0.0648 USD |
286,706.6000 BLZ |
0.0619 USD |
0.0604 USD |
0.0649 USD |
0.0648 USD |
| 2023-05-16 |
0.0623 USD |
856,766.0000 BLZ |
0.0611 USD |
0.0601 USD |
0.0625 USD |
0.0623 USD |