Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.1256 USD |
12,827,649.5000 BLZ |
0.1302 USD |
0.1228 USD |
0.1370 USD |
0.1256 USD |
| 2023-08-23 |
0.1324 USD |
24,703,833.1000 BLZ |
0.1261 USD |
0.1244 USD |
0.1468 USD |
0.1324 USD |
| 2023-08-22 |
0.1268 USD |
26,447,976.9000 BLZ |
0.1387 USD |
0.1172 USD |
0.1436 USD |
0.1268 USD |
| 2023-08-21 |
0.1399 USD |
35,234,284.6000 BLZ |
0.1049 USD |
0.1029 USD |
0.1543 USD |
0.1399 USD |
| 2023-08-20 |
0.1060 USD |
10,992,739.9000 BLZ |
0.1154 USD |
0.1014 USD |
0.1224 USD |
0.1060 USD |
| 2023-08-19 |
0.1180 USD |
22,143,077.9000 BLZ |
0.1028 USD |
0.0978 USD |
0.1339 USD |
0.1180 USD |
| 2023-08-18 |
0.1028 USD |
24,109,002.4000 BLZ |
0.0854 USD |
0.0806 USD |
0.1197 USD |
0.1028 USD |
| 2023-08-17 |
0.0876 USD |
10,554,148.1000 BLZ |
0.1023 USD |
0.0814 USD |
0.1023 USD |
0.0876 USD |
| 2023-08-16 |
0.1043 USD |
23,365,865.3000 BLZ |
0.0798 USD |
0.0786 USD |
0.1110 USD |
0.1043 USD |
| 2023-08-15 |
0.0804 USD |
16,139,401.4000 BLZ |
0.0895 USD |
0.0779 USD |
0.0948 USD |
0.0804 USD |
| 2023-08-14 |
0.0925 USD |
38,255,466.8000 BLZ |
0.0978 USD |
0.0892 USD |
0.1250 USD |
0.0925 USD |
| 2023-08-13 |
0.0992 USD |
54,858,495.4000 BLZ |
0.0616 USD |
0.0604 USD |
0.1225 USD |
0.0992 USD |
| 2023-08-12 |
0.0632 USD |
11,297,042.9000 BLZ |
0.0537 USD |
0.0537 USD |
0.0715 USD |
0.0632 USD |
| 2023-08-11 |
0.0538 USD |
258,580.0000 BLZ |
0.0527 USD |
0.0526 USD |
0.0542 USD |
0.0538 USD |
| 2023-08-10 |
0.0524 USD |
200,177.2000 BLZ |
0.0521 USD |
0.0516 USD |
0.0530 USD |
0.0524 USD |
| 2023-08-09 |
0.0517 USD |
214,446.7000 BLZ |
0.0523 USD |
0.0513 USD |
0.0529 USD |
0.0517 USD |
| 2023-08-08 |
0.0525 USD |
358,637.1000 BLZ |
0.0519 USD |
0.0511 USD |
0.0530 USD |
0.0525 USD |
| 2023-08-07 |
0.0516 USD |
379,839.8000 BLZ |
0.0515 USD |
0.0508 USD |
0.0532 USD |
0.0516 USD |
| 2023-08-06 |
0.0514 USD |
656,191.1000 BLZ |
0.0496 USD |
0.0494 USD |
0.0518 USD |
0.0514 USD |
| 2023-08-05 |
0.0497 USD |
169,327.6000 BLZ |
0.0499 USD |
0.0489 USD |
0.0500 USD |
0.0497 USD |
| 2023-08-04 |
0.0498 USD |
163,657.1000 BLZ |
0.0507 USD |
0.0495 USD |
0.0509 USD |
0.0498 USD |
| 2023-08-03 |
0.0507 USD |
171,732.4000 BLZ |
0.0511 USD |
0.0506 USD |
0.0518 USD |
0.0507 USD |
| 2023-08-02 |
0.0512 USD |
300,979.8000 BLZ |
0.0534 USD |
0.0507 USD |
0.0536 USD |
0.0512 USD |
| 2023-08-01 |
0.0532 USD |
551,201.7000 BLZ |
0.0523 USD |
0.0504 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-31 |
0.0523 USD |
225,785.3000 BLZ |
0.0531 USD |
0.0519 USD |
0.0538 USD |
0.0523 USD |
| 2023-07-30 |
0.0530 USD |
112,395.7000 BLZ |
0.0547 USD |
0.0520 USD |
0.0548 USD |
0.0530 USD |
| 2023-07-29 |
0.0547 USD |
226,876.1000 BLZ |
0.0545 USD |
0.0542 USD |
0.0549 USD |
0.0547 USD |
| 2023-07-28 |
0.0545 USD |
298,035.7000 BLZ |
0.0542 USD |
0.0533 USD |
0.0548 USD |
0.0545 USD |
| 2023-07-27 |
0.0543 USD |
411,515.1000 BLZ |
0.0537 USD |
0.0534 USD |
0.0550 USD |
0.0543 USD |
| 2023-07-26 |
0.0538 USD |
313,824.9000 BLZ |
0.0535 USD |
0.0527 USD |
0.0548 USD |
0.0538 USD |
| 2023-07-25 |
0.0538 USD |
379,630.0000 BLZ |
0.0543 USD |
0.0529 USD |
0.0547 USD |
0.0538 USD |
| 2023-07-24 |
0.0545 USD |
695,444.2000 BLZ |
0.0578 USD |
0.0538 USD |
0.0581 USD |
0.0545 USD |
| 2023-07-23 |
0.0577 USD |
234,136.7000 BLZ |
0.0565 USD |
0.0563 USD |
0.0585 USD |
0.0577 USD |
| 2023-07-22 |
0.0563 USD |
279,918.9000 BLZ |
0.0585 USD |
0.0559 USD |
0.0589 USD |
0.0563 USD |
| 2023-07-21 |
0.0587 USD |
440,158.1000 BLZ |
0.0588 USD |
0.0582 USD |
0.0596 USD |
0.0587 USD |
| 2023-07-20 |
0.0587 USD |
447,527.6000 BLZ |
0.0594 USD |
0.0575 USD |
0.0602 USD |
0.0587 USD |
| 2023-07-19 |
0.0599 USD |
687,226.8000 BLZ |
0.0609 USD |
0.0592 USD |
0.0625 USD |
0.0599 USD |
| 2023-07-18 |
0.0605 USD |
427,012.2000 BLZ |
0.0617 USD |
0.0588 USD |
0.0625 USD |
0.0605 USD |
| 2023-07-17 |
0.0618 USD |
575,843.8000 BLZ |
0.0576 USD |
0.0575 USD |
0.0621 USD |
0.0618 USD |
| 2023-07-16 |
0.0585 USD |
1,326,736.2000 BLZ |
0.0588 USD |
0.0573 USD |
0.0643 USD |
0.0585 USD |
| 2023-07-15 |
0.0585 USD |
296,853.5000 BLZ |
0.0587 USD |
0.0584 USD |
0.0600 USD |
0.0585 USD |
| 2023-07-14 |
0.0579 USD |
1,783,903.1000 BLZ |
0.0610 USD |
0.0565 USD |
0.0623 USD |
0.0579 USD |
| 2023-07-13 |
0.0605 USD |
1,063,241.4000 BLZ |
0.0559 USD |
0.0543 USD |
0.0613 USD |
0.0605 USD |
| 2023-07-12 |
0.0557 USD |
413,385.9000 BLZ |
0.0564 USD |
0.0550 USD |
0.0571 USD |
0.0557 USD |
| 2023-07-11 |
0.0561 USD |
90,023.2000 BLZ |
0.0566 USD |
0.0554 USD |
0.0569 USD |
0.0561 USD |
| 2023-07-10 |
0.0565 USD |
259,767.7000 BLZ |
0.0554 USD |
0.0538 USD |
0.0578 USD |
0.0565 USD |
| 2023-07-09 |
0.0560 USD |
50,893.0000 BLZ |
0.0570 USD |
0.0555 USD |
0.0577 USD |
0.0560 USD |
| 2023-07-08 |
0.0572 USD |
492,156.2000 BLZ |
0.0573 USD |
0.0560 USD |
0.0578 USD |
0.0572 USD |
| 2023-07-07 |
0.0570 USD |
818,791.8000 BLZ |
0.0545 USD |
0.0543 USD |
0.0574 USD |
0.0570 USD |
| 2023-07-06 |
0.0556 USD |
605,172.7000 BLZ |
0.0572 USD |
0.0555 USD |
0.0600 USD |
0.0556 USD |