Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.1179 USD |
3,081,743.6000 BLZ |
0.1133 USD |
0.1123 USD |
0.1198 USD |
0.1179 USD |
| 2023-02-28 |
0.1147 USD |
3,891,342.6000 BLZ |
0.1154 USD |
0.1137 USD |
0.1197 USD |
0.1147 USD |
| 2023-02-27 |
0.1159 USD |
3,068,138.5000 BLZ |
0.1108 USD |
0.1094 USD |
0.1168 USD |
0.1159 USD |
| 2023-02-26 |
0.1117 USD |
1,912,566.6000 BLZ |
0.1059 USD |
0.1057 USD |
0.1117 USD |
0.1117 USD |
| 2023-02-25 |
0.1049 USD |
1,653,667.5000 BLZ |
0.1079 USD |
0.1014 USD |
0.1093 USD |
0.1049 USD |
| 2023-02-24 |
0.1072 USD |
2,961,986.8000 BLZ |
0.1202 USD |
0.1047 USD |
0.1206 USD |
0.1072 USD |
| 2023-02-23 |
0.1204 USD |
4,234,709.6000 BLZ |
0.1241 USD |
0.1161 USD |
0.1262 USD |
0.1204 USD |
| 2023-02-22 |
0.1242 USD |
10,014,475.0000 BLZ |
0.1232 USD |
0.1159 USD |
0.1275 USD |
0.1242 USD |
| 2023-02-21 |
0.1222 USD |
7,656,341.4000 BLZ |
0.1239 USD |
0.1114 USD |
0.1245 USD |
0.1222 USD |
| 2023-02-20 |
0.1240 USD |
12,104,969.6000 BLZ |
0.1134 USD |
0.1122 USD |
0.1379 USD |
0.1240 USD |
| 2023-02-19 |
0.1144 USD |
8,220,046.3000 BLZ |
0.1132 USD |
0.1129 USD |
0.1270 USD |
0.1144 USD |
| 2023-02-18 |
0.1129 USD |
5,706,770.8000 BLZ |
0.1173 USD |
0.1121 USD |
0.1212 USD |
0.1129 USD |
| 2023-02-17 |
0.1182 USD |
27,154,879.1000 BLZ |
0.0976 USD |
0.0973 USD |
0.1265 USD |
0.1182 USD |
| 2023-02-16 |
0.1035 USD |
11,641,053.9000 BLZ |
0.1041 USD |
0.1021 USD |
0.1130 USD |
0.1035 USD |
| 2023-02-15 |
0.1035 USD |
11,437,061.7000 BLZ |
0.0899 USD |
0.0877 USD |
0.1049 USD |
0.1035 USD |
| 2023-02-14 |
0.0892 USD |
6,319,304.1000 BLZ |
0.0817 USD |
0.0796 USD |
0.0898 USD |
0.0892 USD |
| 2023-02-13 |
0.0814 USD |
3,619,158.2000 BLZ |
0.0884 USD |
0.0777 USD |
0.0894 USD |
0.0814 USD |
| 2023-02-12 |
0.0880 USD |
5,630,816.9000 BLZ |
0.0895 USD |
0.0857 USD |
0.0954 USD |
0.0880 USD |
| 2023-02-11 |
0.0898 USD |
1,596,508.5000 BLZ |
0.0859 USD |
0.0849 USD |
0.0908 USD |
0.0898 USD |
| 2023-02-10 |
0.0853 USD |
6,453,951.7000 BLZ |
0.0874 USD |
0.0829 USD |
0.0890 USD |
0.0853 USD |
| 2023-02-09 |
0.0869 USD |
12,695,943.9000 BLZ |
0.1042 USD |
0.0843 USD |
0.1085 USD |
0.0869 USD |
| 2023-02-08 |
0.1038 USD |
33,642,509.9000 BLZ |
0.1072 USD |
0.0999 USD |
0.1296 USD |
0.1038 USD |
| 2023-02-07 |
0.1067 USD |
18,606,488.3000 BLZ |
0.0886 USD |
0.0879 USD |
0.1132 USD |
0.1067 USD |
| 2023-02-06 |
0.0885 USD |
4,481,541.1000 BLZ |
0.0885 USD |
0.0872 USD |
0.0981 USD |
0.0885 USD |
| 2023-02-05 |
0.0881 USD |
6,137,152.3000 BLZ |
0.0957 USD |
0.0815 USD |
0.0979 USD |
0.0881 USD |
| 2023-02-04 |
0.0955 USD |
5,713,669.5000 BLZ |
0.0946 USD |
0.0900 USD |
0.0980 USD |
0.0955 USD |
| 2023-02-03 |
0.0937 USD |
15,900,531.3000 BLZ |
0.0963 USD |
0.0857 USD |
0.0972 USD |
0.0937 USD |
| 2023-02-02 |
0.1033 USD |
25,948,843.5000 BLZ |
0.0780 USD |
0.0778 USD |
0.1124 USD |
0.1033 USD |
| 2023-02-01 |
0.0787 USD |
1,682,122.1000 BLZ |
0.0741 USD |
0.0722 USD |
0.0800 USD |
0.0787 USD |
| 2023-01-31 |
0.0734 USD |
4,461,501.9000 BLZ |
0.0690 USD |
0.0685 USD |
0.0786 USD |
0.0734 USD |
| 2023-01-30 |
0.0685 USD |
1,722,058.3000 BLZ |
0.0730 USD |
0.0676 USD |
0.0744 USD |
0.0685 USD |
| 2023-01-29 |
0.0730 USD |
901,092.8000 BLZ |
0.0709 USD |
0.0706 USD |
0.0733 USD |
0.0730 USD |
| 2023-01-28 |
0.0707 USD |
993,429.2000 BLZ |
0.0743 USD |
0.0703 USD |
0.0743 USD |
0.0707 USD |
| 2023-01-27 |
0.0736 USD |
872,736.9000 BLZ |
0.0708 USD |
0.0687 USD |
0.0739 USD |
0.0736 USD |
| 2023-01-26 |
0.0700 USD |
1,769,773.4000 BLZ |
0.0704 USD |
0.0684 USD |
0.0718 USD |
0.0700 USD |
| 2023-01-25 |
0.0700 USD |
1,252,653.0000 BLZ |
0.0692 USD |
0.0665 USD |
0.0718 USD |
0.0700 USD |
| 2023-01-24 |
0.0680 USD |
2,170,676.5000 BLZ |
0.0718 USD |
0.0674 USD |
0.0761 USD |
0.0680 USD |
| 2023-01-23 |
0.0724 USD |
1,720,205.0000 BLZ |
0.0701 USD |
0.0687 USD |
0.0726 USD |
0.0724 USD |
| 2023-01-22 |
0.0699 USD |
3,714,163.7000 BLZ |
0.0663 USD |
0.0662 USD |
0.0723 USD |
0.0699 USD |
| 2023-01-21 |
0.0669 USD |
2,215,312.3000 BLZ |
0.0642 USD |
0.0638 USD |
0.0686 USD |
0.0669 USD |
| 2023-01-20 |
0.0634 USD |
933,747.9000 BLZ |
0.0593 USD |
0.0583 USD |
0.0636 USD |
0.0634 USD |
| 2023-01-19 |
0.0592 USD |
382,574.5000 BLZ |
0.0586 USD |
0.0577 USD |
0.0598 USD |
0.0592 USD |
| 2023-01-18 |
0.0594 USD |
2,660,437.9000 BLZ |
0.0643 USD |
0.0585 USD |
0.0659 USD |
0.0594 USD |
| 2023-01-17 |
0.0642 USD |
1,538,944.4000 BLZ |
0.0642 USD |
0.0634 USD |
0.0665 USD |
0.0642 USD |
| 2023-01-16 |
0.0647 USD |
2,764,287.7000 BLZ |
0.0639 USD |
0.0618 USD |
0.0730 USD |
0.0647 USD |
| 2023-01-15 |
0.0639 USD |
1,661,541.6000 BLZ |
0.0646 USD |
0.0619 USD |
0.0650 USD |
0.0639 USD |
| 2023-01-14 |
0.0647 USD |
1,948,233.4000 BLZ |
0.0614 USD |
0.0595 USD |
0.0671 USD |
0.0647 USD |
| 2023-01-13 |
0.0611 USD |
666,425.9000 BLZ |
0.0588 USD |
0.0579 USD |
0.0616 USD |
0.0611 USD |
| 2023-01-12 |
0.0585 USD |
1,093,469.6000 BLZ |
0.0571 USD |
0.0558 USD |
0.0594 USD |
0.0585 USD |
| 2023-01-11 |
0.0570 USD |
1,103,751.6000 BLZ |
0.0569 USD |
0.0537 USD |
0.0573 USD |
0.0570 USD |