Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0640 USD |
439,797.0000 BLZ |
0.0653 USD |
0.0636 USD |
0.0664 USD |
0.0640 USD |
| 2022-11-30 |
0.0655 USD |
490,797.7000 BLZ |
0.0644 USD |
0.0628 USD |
0.0657 USD |
0.0655 USD |
| 2022-11-29 |
0.0638 USD |
1,871,919.9000 BLZ |
0.0619 USD |
0.0613 USD |
0.0665 USD |
0.0638 USD |
| 2022-11-28 |
0.0618 USD |
1,381,270.9000 BLZ |
0.0613 USD |
0.0582 USD |
0.0625 USD |
0.0618 USD |
| 2022-11-27 |
0.0614 USD |
175,058.3000 BLZ |
0.0613 USD |
0.0603 USD |
0.0626 USD |
0.0614 USD |
| 2022-11-26 |
0.0607 USD |
652,835.5000 BLZ |
0.0613 USD |
0.0603 USD |
0.0635 USD |
0.0607 USD |
| 2022-11-25 |
0.0609 USD |
749,648.6000 BLZ |
0.0608 USD |
0.0588 USD |
0.0620 USD |
0.0609 USD |
| 2022-11-24 |
0.0606 USD |
510,969.8000 BLZ |
0.0616 USD |
0.0599 USD |
0.0625 USD |
0.0606 USD |
| 2022-11-23 |
0.0612 USD |
655,147.3000 BLZ |
0.0604 USD |
0.0593 USD |
0.0620 USD |
0.0612 USD |
| 2022-11-22 |
0.0597 USD |
2,076,479.3000 BLZ |
0.0567 USD |
0.0539 USD |
0.0611 USD |
0.0597 USD |
| 2022-11-21 |
0.0570 USD |
1,273,311.6000 BLZ |
0.0557 USD |
0.0541 USD |
0.0573 USD |
0.0570 USD |
| 2022-11-20 |
0.0563 USD |
1,138,778.1000 BLZ |
0.0583 USD |
0.0559 USD |
0.0630 USD |
0.0563 USD |
| 2022-11-19 |
0.0583 USD |
345,320.9000 BLZ |
0.0579 USD |
0.0564 USD |
0.0584 USD |
0.0583 USD |
| 2022-11-18 |
0.0578 USD |
639,668.6000 BLZ |
0.0581 USD |
0.0571 USD |
0.0593 USD |
0.0578 USD |
| 2022-11-17 |
0.0576 USD |
764,145.3000 BLZ |
0.0587 USD |
0.0573 USD |
0.0591 USD |
0.0576 USD |
| 2022-11-16 |
0.0584 USD |
487,083.7000 BLZ |
0.0603 USD |
0.0568 USD |
0.0604 USD |
0.0584 USD |
| 2022-11-15 |
0.0602 USD |
1,717,418.4000 BLZ |
0.0581 USD |
0.0576 USD |
0.0635 USD |
0.0602 USD |
| 2022-11-14 |
0.0584 USD |
735,219.9000 BLZ |
0.0562 USD |
0.0531 USD |
0.0584 USD |
0.0584 USD |
| 2022-11-13 |
0.0562 USD |
3,279,537.6000 BLZ |
0.0569 USD |
0.0550 USD |
0.0623 USD |
0.0562 USD |
| 2022-11-12 |
0.0564 USD |
478,175.8000 BLZ |
0.0596 USD |
0.0559 USD |
0.0599 USD |
0.0564 USD |
| 2022-11-11 |
0.0591 USD |
2,418,407.9000 BLZ |
0.0619 USD |
0.0556 USD |
0.0645 USD |
0.0591 USD |
| 2022-11-10 |
0.0623 USD |
2,480,900.7000 BLZ |
0.0527 USD |
0.0524 USD |
0.0624 USD |
0.0623 USD |
| 2022-11-09 |
0.0522 USD |
7,782,099.4000 BLZ |
0.0641 USD |
0.0505 USD |
0.0643 USD |
0.0522 USD |
| 2022-11-08 |
0.0653 USD |
8,413,790.0000 BLZ |
0.0794 USD |
0.0573 USD |
0.0804 USD |
0.0653 USD |
| 2022-11-07 |
0.0794 USD |
1,899,651.3000 BLZ |
0.0802 USD |
0.0766 USD |
0.0830 USD |
0.0794 USD |
| 2022-11-06 |
0.0818 USD |
6,911,489.8000 BLZ |
0.0843 USD |
0.0815 USD |
0.0905 USD |
0.0818 USD |
| 2022-11-05 |
0.0839 USD |
4,149,258.6000 BLZ |
0.0879 USD |
0.0826 USD |
0.0900 USD |
0.0839 USD |
| 2022-11-04 |
0.0874 USD |
4,888,336.1000 BLZ |
0.0852 USD |
0.0804 USD |
0.0890 USD |
0.0874 USD |
| 2022-11-03 |
0.0843 USD |
25,887,802.7000 BLZ |
0.0739 USD |
0.0736 USD |
0.0927 USD |
0.0843 USD |
| 2022-11-02 |
0.0739 USD |
2,580,650.3000 BLZ |
0.0775 USD |
0.0707 USD |
0.0775 USD |
0.0739 USD |
| 2022-11-01 |
0.0778 USD |
1,206,386.4000 BLZ |
0.0796 USD |
0.0774 USD |
0.0807 USD |
0.0778 USD |
| 2022-10-31 |
0.0792 USD |
1,204,429.2000 BLZ |
0.0801 USD |
0.0772 USD |
0.0812 USD |
0.0792 USD |
| 2022-10-30 |
0.0799 USD |
3,319,921.7000 BLZ |
0.0816 USD |
0.0780 USD |
0.0837 USD |
0.0799 USD |
| 2022-10-29 |
0.0809 USD |
8,917,828.7000 BLZ |
0.0759 USD |
0.0759 USD |
0.0850 USD |
0.0809 USD |
| 2022-10-28 |
0.0767 USD |
1,145,728.7000 BLZ |
0.0757 USD |
0.0733 USD |
0.0770 USD |
0.0767 USD |
| 2022-10-27 |
0.0753 USD |
1,730,101.3000 BLZ |
0.0786 USD |
0.0742 USD |
0.0804 USD |
0.0753 USD |
| 2022-10-26 |
0.0778 USD |
845,356.7000 BLZ |
0.0765 USD |
0.0762 USD |
0.0789 USD |
0.0778 USD |
| 2022-10-25 |
0.0764 USD |
776,846.8000 BLZ |
0.0752 USD |
0.0738 USD |
0.0779 USD |
0.0764 USD |
| 2022-10-24 |
0.0749 USD |
554,403.2000 BLZ |
0.0769 USD |
0.0741 USD |
0.0776 USD |
0.0749 USD |
| 2022-10-23 |
0.0763 USD |
845,283.5000 BLZ |
0.0755 USD |
0.0732 USD |
0.0768 USD |
0.0763 USD |
| 2022-10-22 |
0.0747 USD |
1,090,545.0000 BLZ |
0.0745 USD |
0.0735 USD |
0.0761 USD |
0.0747 USD |
| 2022-10-21 |
0.0743 USD |
1,584,265.0000 BLZ |
0.0751 USD |
0.0705 USD |
0.0752 USD |
0.0743 USD |
| 2022-10-20 |
0.0750 USD |
1,067,715.7000 BLZ |
0.0760 USD |
0.0743 USD |
0.0778 USD |
0.0750 USD |
| 2022-10-19 |
0.0762 USD |
956,518.6000 BLZ |
0.0793 USD |
0.0756 USD |
0.0795 USD |
0.0762 USD |
| 2022-10-18 |
0.0791 USD |
1,249,429.4000 BLZ |
0.0803 USD |
0.0775 USD |
0.0813 USD |
0.0791 USD |
| 2022-10-17 |
0.0799 USD |
648,431.9000 BLZ |
0.0784 USD |
0.0782 USD |
0.0804 USD |
0.0799 USD |
| 2022-10-16 |
0.0787 USD |
3,575,367.4000 BLZ |
0.0762 USD |
0.0761 USD |
0.0811 USD |
0.0787 USD |
| 2022-10-15 |
0.0763 USD |
1,845,315.1000 BLZ |
0.0755 USD |
0.0746 USD |
0.0777 USD |
0.0763 USD |
| 2022-10-14 |
0.0755 USD |
1,564,193.8000 BLZ |
0.0759 USD |
0.0743 USD |
0.0793 USD |
0.0755 USD |
| 2022-10-13 |
0.0761 USD |
7,021,915.0000 BLZ |
0.0784 USD |
0.0690 USD |
0.0787 USD |
0.0761 USD |