Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0955 USD |
5,713,669.5000 BLZ |
0.0946 USD |
0.0900 USD |
0.0980 USD |
0.0955 USD |
| 2023-02-03 |
0.0937 USD |
15,900,531.3000 BLZ |
0.0963 USD |
0.0857 USD |
0.0972 USD |
0.0937 USD |
| 2023-02-02 |
0.1033 USD |
25,948,843.5000 BLZ |
0.0780 USD |
0.0778 USD |
0.1124 USD |
0.1033 USD |
| 2023-02-01 |
0.0787 USD |
1,682,122.1000 BLZ |
0.0741 USD |
0.0722 USD |
0.0800 USD |
0.0787 USD |
| 2023-01-31 |
0.0734 USD |
4,461,501.9000 BLZ |
0.0690 USD |
0.0685 USD |
0.0786 USD |
0.0734 USD |
| 2023-01-30 |
0.0685 USD |
1,722,058.3000 BLZ |
0.0730 USD |
0.0676 USD |
0.0744 USD |
0.0685 USD |
| 2023-01-29 |
0.0730 USD |
901,092.8000 BLZ |
0.0709 USD |
0.0706 USD |
0.0733 USD |
0.0730 USD |
| 2023-01-28 |
0.0707 USD |
993,429.2000 BLZ |
0.0743 USD |
0.0703 USD |
0.0743 USD |
0.0707 USD |
| 2023-01-27 |
0.0736 USD |
872,736.9000 BLZ |
0.0708 USD |
0.0687 USD |
0.0739 USD |
0.0736 USD |
| 2023-01-26 |
0.0700 USD |
1,769,773.4000 BLZ |
0.0704 USD |
0.0684 USD |
0.0718 USD |
0.0700 USD |
| 2023-01-25 |
0.0700 USD |
1,252,653.0000 BLZ |
0.0692 USD |
0.0665 USD |
0.0718 USD |
0.0700 USD |
| 2023-01-24 |
0.0680 USD |
2,170,676.5000 BLZ |
0.0718 USD |
0.0674 USD |
0.0761 USD |
0.0680 USD |
| 2023-01-23 |
0.0724 USD |
1,720,205.0000 BLZ |
0.0701 USD |
0.0687 USD |
0.0726 USD |
0.0724 USD |
| 2023-01-22 |
0.0699 USD |
3,714,163.7000 BLZ |
0.0663 USD |
0.0662 USD |
0.0723 USD |
0.0699 USD |
| 2023-01-21 |
0.0669 USD |
2,215,312.3000 BLZ |
0.0642 USD |
0.0638 USD |
0.0686 USD |
0.0669 USD |
| 2023-01-20 |
0.0634 USD |
933,747.9000 BLZ |
0.0593 USD |
0.0583 USD |
0.0636 USD |
0.0634 USD |
| 2023-01-19 |
0.0592 USD |
382,574.5000 BLZ |
0.0586 USD |
0.0577 USD |
0.0598 USD |
0.0592 USD |
| 2023-01-18 |
0.0594 USD |
2,660,437.9000 BLZ |
0.0643 USD |
0.0585 USD |
0.0659 USD |
0.0594 USD |
| 2023-01-17 |
0.0642 USD |
1,538,944.4000 BLZ |
0.0642 USD |
0.0634 USD |
0.0665 USD |
0.0642 USD |
| 2023-01-16 |
0.0647 USD |
2,764,287.7000 BLZ |
0.0639 USD |
0.0618 USD |
0.0730 USD |
0.0647 USD |
| 2023-01-15 |
0.0639 USD |
1,661,541.6000 BLZ |
0.0646 USD |
0.0619 USD |
0.0650 USD |
0.0639 USD |
| 2023-01-14 |
0.0647 USD |
1,948,233.4000 BLZ |
0.0614 USD |
0.0595 USD |
0.0671 USD |
0.0647 USD |
| 2023-01-13 |
0.0611 USD |
666,425.9000 BLZ |
0.0588 USD |
0.0579 USD |
0.0616 USD |
0.0611 USD |
| 2023-01-12 |
0.0585 USD |
1,093,469.6000 BLZ |
0.0571 USD |
0.0558 USD |
0.0594 USD |
0.0585 USD |
| 2023-01-11 |
0.0570 USD |
1,103,751.6000 BLZ |
0.0569 USD |
0.0537 USD |
0.0573 USD |
0.0570 USD |
| 2023-01-10 |
0.0569 USD |
1,759,464.1000 BLZ |
0.0570 USD |
0.0557 USD |
0.0626 USD |
0.0569 USD |
| 2023-01-09 |
0.0566 USD |
1,131,002.0000 BLZ |
0.0560 USD |
0.0555 USD |
0.0578 USD |
0.0566 USD |
| 2023-01-08 |
0.0557 USD |
745,999.2000 BLZ |
0.0536 USD |
0.0533 USD |
0.0560 USD |
0.0557 USD |
| 2023-01-07 |
0.0539 USD |
529,367.7000 BLZ |
0.0538 USD |
0.0536 USD |
0.0550 USD |
0.0539 USD |
| 2023-01-06 |
0.0539 USD |
294,456.0000 BLZ |
0.0528 USD |
0.0514 USD |
0.0539 USD |
0.0539 USD |
| 2023-01-05 |
0.0527 USD |
399,630.0000 BLZ |
0.0536 USD |
0.0524 USD |
0.0541 USD |
0.0527 USD |
| 2023-01-04 |
0.0528 USD |
464,693.3000 BLZ |
0.0512 USD |
0.0512 USD |
0.0537 USD |
0.0528 USD |
| 2023-01-03 |
0.0512 USD |
196,475.0000 BLZ |
0.0510 USD |
0.0504 USD |
0.0518 USD |
0.0512 USD |
| 2023-01-02 |
0.0512 USD |
260,093.5000 BLZ |
0.0495 USD |
0.0490 USD |
0.0515 USD |
0.0512 USD |
| 2023-01-01 |
0.0496 USD |
238,143.7000 BLZ |
0.0493 USD |
0.0482 USD |
0.0496 USD |
0.0496 USD |
| 2022-12-31 |
0.0491 USD |
476,476.4000 BLZ |
0.0494 USD |
0.0491 USD |
0.0500 USD |
0.0491 USD |
| 2022-12-30 |
0.0491 USD |
2,400,968.5000 BLZ |
0.0513 USD |
0.0485 USD |
0.0514 USD |
0.0491 USD |
| 2022-12-29 |
0.0514 USD |
317,521.6000 BLZ |
0.0522 USD |
0.0510 USD |
0.0529 USD |
0.0514 USD |
| 2022-12-28 |
0.0521 USD |
431,414.4000 BLZ |
0.0529 USD |
0.0511 USD |
0.0535 USD |
0.0521 USD |
| 2022-12-27 |
0.0527 USD |
894,187.3000 BLZ |
0.0533 USD |
0.0519 USD |
0.0539 USD |
0.0527 USD |
| 2022-12-26 |
0.0532 USD |
87,095.5000 BLZ |
0.0524 USD |
0.0524 USD |
0.0534 USD |
0.0532 USD |
| 2022-12-25 |
0.0523 USD |
241,608.3000 BLZ |
0.0524 USD |
0.0514 USD |
0.0529 USD |
0.0523 USD |
| 2022-12-24 |
0.0524 USD |
218,929.9000 BLZ |
0.0519 USD |
0.0518 USD |
0.0526 USD |
0.0524 USD |
| 2022-12-23 |
0.0517 USD |
618,587.5000 BLZ |
0.0522 USD |
0.0517 USD |
0.0526 USD |
0.0517 USD |
| 2022-12-22 |
0.0522 USD |
681,754.6000 BLZ |
0.0528 USD |
0.0507 USD |
0.0533 USD |
0.0522 USD |
| 2022-12-21 |
0.0525 USD |
155,338.5000 BLZ |
0.0542 USD |
0.0519 USD |
0.0542 USD |
0.0525 USD |
| 2022-12-20 |
0.0545 USD |
187,444.6000 BLZ |
0.0514 USD |
0.0512 USD |
0.0548 USD |
0.0545 USD |
| 2022-12-19 |
0.0510 USD |
591,564.8000 BLZ |
0.0544 USD |
0.0502 USD |
0.0545 USD |
0.0510 USD |
| 2022-12-18 |
0.0539 USD |
139,421.0000 BLZ |
0.0543 USD |
0.0527 USD |
0.0547 USD |
0.0539 USD |
| 2022-12-17 |
0.0545 USD |
609,093.6000 BLZ |
0.0536 USD |
0.0519 USD |
0.0547 USD |
0.0545 USD |