Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.1154 USD |
3,368,914.6000 BLZ |
0.1173 USD |
0.1134 USD |
0.1216 USD |
0.1154 USD |
| 2023-10-12 |
0.1174 USD |
2,932,297.9000 BLZ |
0.1167 USD |
0.1134 USD |
0.1177 USD |
0.1174 USD |
| 2023-10-11 |
0.1166 USD |
4,090,207.2000 BLZ |
0.1241 USD |
0.1140 USD |
0.1269 USD |
0.1166 USD |
| 2023-10-10 |
0.1227 USD |
5,264,700.8000 BLZ |
0.1295 USD |
0.1227 USD |
0.1383 USD |
0.1227 USD |
| 2023-10-09 |
0.1295 USD |
2,966,035.5000 BLZ |
0.1334 USD |
0.1278 USD |
0.1380 USD |
0.1295 USD |
| 2023-10-08 |
0.1340 USD |
2,377,258.7000 BLZ |
0.1355 USD |
0.1337 USD |
0.1385 USD |
0.1340 USD |
| 2023-10-07 |
0.1349 USD |
2,877,332.9000 BLZ |
0.1400 USD |
0.1329 USD |
0.1412 USD |
0.1349 USD |
| 2023-10-06 |
0.1398 USD |
3,241,740.3000 BLZ |
0.1324 USD |
0.1319 USD |
0.1415 USD |
0.1398 USD |
| 2023-10-05 |
0.1326 USD |
2,286,386.7000 BLZ |
0.1339 USD |
0.1305 USD |
0.1378 USD |
0.1326 USD |
| 2023-10-04 |
0.1354 USD |
6,273,844.0000 BLZ |
0.1427 USD |
0.1311 USD |
0.1427 USD |
0.1354 USD |
| 2023-10-03 |
0.1427 USD |
5,258,161.0000 BLZ |
0.1522 USD |
0.1417 USD |
0.1547 USD |
0.1427 USD |
| 2023-10-02 |
0.1514 USD |
4,451,135.9000 BLZ |
0.1590 USD |
0.1477 USD |
0.1601 USD |
0.1514 USD |
| 2023-10-01 |
0.1605 USD |
5,252,611.5000 BLZ |
0.1491 USD |
0.1489 USD |
0.1615 USD |
0.1605 USD |
| 2023-09-30 |
0.1492 USD |
5,479,661.4000 BLZ |
0.1519 USD |
0.1460 USD |
0.1534 USD |
0.1492 USD |
| 2023-09-29 |
0.1512 USD |
4,865,824.2000 BLZ |
0.1528 USD |
0.1471 USD |
0.1582 USD |
0.1512 USD |
| 2023-09-28 |
0.1533 USD |
7,060,184.9000 BLZ |
0.1546 USD |
0.1471 USD |
0.1620 USD |
0.1533 USD |
| 2023-09-27 |
0.1576 USD |
9,772,932.8000 BLZ |
0.1639 USD |
0.1514 USD |
0.1704 USD |
0.1576 USD |
| 2023-09-26 |
0.1642 USD |
12,213,167.7000 BLZ |
0.1844 USD |
0.1636 USD |
0.1970 USD |
0.1642 USD |
| 2023-09-25 |
0.1846 USD |
5,040,147.5000 BLZ |
0.1797 USD |
0.1785 USD |
0.1911 USD |
0.1846 USD |
| 2023-09-24 |
0.1785 USD |
5,191,614.0000 BLZ |
0.1788 USD |
0.1759 USD |
0.1901 USD |
0.1785 USD |
| 2023-09-23 |
0.1781 USD |
7,253,176.5000 BLZ |
0.1787 USD |
0.1724 USD |
0.1871 USD |
0.1781 USD |
| 2023-09-22 |
0.1788 USD |
5,494,031.8000 BLZ |
0.1847 USD |
0.1730 USD |
0.1864 USD |
0.1788 USD |
| 2023-09-21 |
0.1822 USD |
6,914,882.7000 BLZ |
0.2009 USD |
0.1770 USD |
0.2092 USD |
0.1822 USD |
| 2023-09-20 |
0.2030 USD |
9,366,553.3000 BLZ |
0.2100 USD |
0.1943 USD |
0.2195 USD |
0.2030 USD |
| 2023-09-19 |
0.2117 USD |
11,298,079.7000 BLZ |
0.1868 USD |
0.1711 USD |
0.2146 USD |
0.2117 USD |
| 2023-09-18 |
0.1884 USD |
12,480,540.2000 BLZ |
0.1566 USD |
0.1492 USD |
0.1898 USD |
0.1884 USD |
| 2023-09-17 |
0.1556 USD |
5,591,781.9000 BLZ |
0.1491 USD |
0.1483 USD |
0.1690 USD |
0.1556 USD |
| 2023-09-16 |
0.1479 USD |
3,664,834.4000 BLZ |
0.1619 USD |
0.1457 USD |
0.1642 USD |
0.1479 USD |
| 2023-09-15 |
0.1590 USD |
3,278,871.5000 BLZ |
0.1577 USD |
0.1510 USD |
0.1628 USD |
0.1590 USD |
| 2023-09-14 |
0.1576 USD |
9,619,128.2000 BLZ |
0.1432 USD |
0.1430 USD |
0.1654 USD |
0.1576 USD |
| 2023-09-13 |
0.1437 USD |
4,504,910.4000 BLZ |
0.1438 USD |
0.1385 USD |
0.1511 USD |
0.1437 USD |
| 2023-09-12 |
0.1444 USD |
6,239,026.6000 BLZ |
0.1380 USD |
0.1326 USD |
0.1526 USD |
0.1444 USD |
| 2023-09-11 |
0.1397 USD |
16,358,456.6000 BLZ |
0.1358 USD |
0.1358 USD |
0.1686 USD |
0.1397 USD |
| 2023-09-10 |
0.1351 USD |
14,156,646.6000 BLZ |
0.1212 USD |
0.1153 USD |
0.1495 USD |
0.1351 USD |
| 2023-09-09 |
0.1254 USD |
4,095,387.0000 BLZ |
0.1261 USD |
0.1213 USD |
0.1325 USD |
0.1254 USD |
| 2023-09-08 |
0.1275 USD |
6,268,293.7000 BLZ |
0.1301 USD |
0.1235 USD |
0.1315 USD |
0.1275 USD |
| 2023-09-07 |
0.1319 USD |
3,762,436.1000 BLZ |
0.1350 USD |
0.1297 USD |
0.1379 USD |
0.1319 USD |
| 2023-09-06 |
0.1376 USD |
9,596,196.5000 BLZ |
0.1402 USD |
0.1325 USD |
0.1448 USD |
0.1376 USD |
| 2023-09-05 |
0.1387 USD |
20,135,158.8000 BLZ |
0.1314 USD |
0.1213 USD |
0.1771 USD |
0.1387 USD |
| 2023-09-04 |
0.1305 USD |
13,492,602.3000 BLZ |
0.1285 USD |
0.1257 USD |
0.1600 USD |
0.1305 USD |
| 2023-09-03 |
0.1302 USD |
8,263,012.7000 BLZ |
0.1136 USD |
0.1101 USD |
0.1302 USD |
0.1302 USD |
| 2023-09-02 |
0.1145 USD |
10,514,035.4000 BLZ |
0.1254 USD |
0.1128 USD |
0.1311 USD |
0.1145 USD |
| 2023-09-01 |
0.1255 USD |
14,803,901.8000 BLZ |
0.1116 USD |
0.1116 USD |
0.1309 USD |
0.1255 USD |
| 2023-08-31 |
0.1119 USD |
8,362,622.4000 BLZ |
0.1158 USD |
0.1084 USD |
0.1186 USD |
0.1119 USD |
| 2023-08-30 |
0.1150 USD |
6,139,515.1000 BLZ |
0.1164 USD |
0.1132 USD |
0.1201 USD |
0.1150 USD |
| 2023-08-29 |
0.1163 USD |
10,288,397.2000 BLZ |
0.1077 USD |
0.1070 USD |
0.1250 USD |
0.1163 USD |
| 2023-08-28 |
0.1086 USD |
11,557,918.1000 BLZ |
0.1138 USD |
0.1059 USD |
0.1217 USD |
0.1086 USD |
| 2023-08-27 |
0.1126 USD |
4,507,533.1000 BLZ |
0.1152 USD |
0.1105 USD |
0.1179 USD |
0.1126 USD |
| 2023-08-26 |
0.1151 USD |
8,284,039.6000 BLZ |
0.1176 USD |
0.1117 USD |
0.1235 USD |
0.1151 USD |
| 2023-08-25 |
0.1166 USD |
24,650,622.6000 BLZ |
0.1248 USD |
0.1009 USD |
0.1303 USD |
0.1166 USD |