Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0525 USD |
358,637.1000 BLZ |
0.0519 USD |
0.0511 USD |
0.0530 USD |
0.0525 USD |
| 2023-08-07 |
0.0516 USD |
379,839.8000 BLZ |
0.0515 USD |
0.0508 USD |
0.0532 USD |
0.0516 USD |
| 2023-08-06 |
0.0514 USD |
656,191.1000 BLZ |
0.0496 USD |
0.0494 USD |
0.0518 USD |
0.0514 USD |
| 2023-08-05 |
0.0497 USD |
169,327.6000 BLZ |
0.0499 USD |
0.0489 USD |
0.0500 USD |
0.0497 USD |
| 2023-08-04 |
0.0498 USD |
163,657.1000 BLZ |
0.0507 USD |
0.0495 USD |
0.0509 USD |
0.0498 USD |
| 2023-08-03 |
0.0507 USD |
171,732.4000 BLZ |
0.0511 USD |
0.0506 USD |
0.0518 USD |
0.0507 USD |
| 2023-08-02 |
0.0512 USD |
300,979.8000 BLZ |
0.0534 USD |
0.0507 USD |
0.0536 USD |
0.0512 USD |
| 2023-08-01 |
0.0532 USD |
551,201.7000 BLZ |
0.0523 USD |
0.0504 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-31 |
0.0523 USD |
225,785.3000 BLZ |
0.0531 USD |
0.0519 USD |
0.0538 USD |
0.0523 USD |
| 2023-07-30 |
0.0530 USD |
112,395.7000 BLZ |
0.0547 USD |
0.0520 USD |
0.0548 USD |
0.0530 USD |
| 2023-07-29 |
0.0547 USD |
226,876.1000 BLZ |
0.0545 USD |
0.0542 USD |
0.0549 USD |
0.0547 USD |
| 2023-07-28 |
0.0545 USD |
298,035.7000 BLZ |
0.0542 USD |
0.0533 USD |
0.0548 USD |
0.0545 USD |
| 2023-07-27 |
0.0543 USD |
411,515.1000 BLZ |
0.0537 USD |
0.0534 USD |
0.0550 USD |
0.0543 USD |
| 2023-07-26 |
0.0538 USD |
313,824.9000 BLZ |
0.0535 USD |
0.0527 USD |
0.0548 USD |
0.0538 USD |
| 2023-07-25 |
0.0538 USD |
379,630.0000 BLZ |
0.0543 USD |
0.0529 USD |
0.0547 USD |
0.0538 USD |
| 2023-07-24 |
0.0545 USD |
695,444.2000 BLZ |
0.0578 USD |
0.0538 USD |
0.0581 USD |
0.0545 USD |
| 2023-07-23 |
0.0577 USD |
234,136.7000 BLZ |
0.0565 USD |
0.0563 USD |
0.0585 USD |
0.0577 USD |
| 2023-07-22 |
0.0563 USD |
279,918.9000 BLZ |
0.0585 USD |
0.0559 USD |
0.0589 USD |
0.0563 USD |
| 2023-07-21 |
0.0587 USD |
440,158.1000 BLZ |
0.0588 USD |
0.0582 USD |
0.0596 USD |
0.0587 USD |
| 2023-07-20 |
0.0587 USD |
447,527.6000 BLZ |
0.0594 USD |
0.0575 USD |
0.0602 USD |
0.0587 USD |
| 2023-07-19 |
0.0599 USD |
687,226.8000 BLZ |
0.0609 USD |
0.0592 USD |
0.0625 USD |
0.0599 USD |
| 2023-07-18 |
0.0605 USD |
427,012.2000 BLZ |
0.0617 USD |
0.0588 USD |
0.0625 USD |
0.0605 USD |
| 2023-07-17 |
0.0618 USD |
575,843.8000 BLZ |
0.0576 USD |
0.0575 USD |
0.0621 USD |
0.0618 USD |
| 2023-07-16 |
0.0585 USD |
1,326,736.2000 BLZ |
0.0588 USD |
0.0573 USD |
0.0643 USD |
0.0585 USD |
| 2023-07-15 |
0.0585 USD |
296,853.5000 BLZ |
0.0587 USD |
0.0584 USD |
0.0600 USD |
0.0585 USD |
| 2023-07-14 |
0.0579 USD |
1,783,903.1000 BLZ |
0.0610 USD |
0.0565 USD |
0.0623 USD |
0.0579 USD |
| 2023-07-13 |
0.0605 USD |
1,063,241.4000 BLZ |
0.0559 USD |
0.0543 USD |
0.0613 USD |
0.0605 USD |
| 2023-07-12 |
0.0557 USD |
413,385.9000 BLZ |
0.0564 USD |
0.0550 USD |
0.0571 USD |
0.0557 USD |
| 2023-07-11 |
0.0561 USD |
90,023.2000 BLZ |
0.0566 USD |
0.0554 USD |
0.0569 USD |
0.0561 USD |
| 2023-07-10 |
0.0565 USD |
259,767.7000 BLZ |
0.0554 USD |
0.0538 USD |
0.0578 USD |
0.0565 USD |
| 2023-07-09 |
0.0560 USD |
50,893.0000 BLZ |
0.0570 USD |
0.0555 USD |
0.0577 USD |
0.0560 USD |
| 2023-07-08 |
0.0572 USD |
492,156.2000 BLZ |
0.0573 USD |
0.0560 USD |
0.0578 USD |
0.0572 USD |
| 2023-07-07 |
0.0570 USD |
818,791.8000 BLZ |
0.0545 USD |
0.0543 USD |
0.0574 USD |
0.0570 USD |
| 2023-07-06 |
0.0556 USD |
605,172.7000 BLZ |
0.0572 USD |
0.0555 USD |
0.0600 USD |
0.0556 USD |
| 2023-07-05 |
0.0573 USD |
1,217,430.3000 BLZ |
0.0598 USD |
0.0554 USD |
0.0629 USD |
0.0573 USD |
| 2023-07-04 |
0.0605 USD |
1,220,769.7000 BLZ |
0.0588 USD |
0.0578 USD |
0.0630 USD |
0.0605 USD |
| 2023-07-03 |
0.0590 USD |
808,299.7000 BLZ |
0.0567 USD |
0.0565 USD |
0.0599 USD |
0.0590 USD |
| 2023-07-02 |
0.0565 USD |
159,774.6000 BLZ |
0.0581 USD |
0.0554 USD |
0.0581 USD |
0.0565 USD |
| 2023-07-01 |
0.0583 USD |
159,250.6000 BLZ |
0.0576 USD |
0.0565 USD |
0.0586 USD |
0.0583 USD |
| 2023-06-30 |
0.0573 USD |
1,161,168.8000 BLZ |
0.0540 USD |
0.0523 USD |
0.0582 USD |
0.0573 USD |
| 2023-06-29 |
0.0541 USD |
580,880.2000 BLZ |
0.0536 USD |
0.0534 USD |
0.0556 USD |
0.0541 USD |
| 2023-06-28 |
0.0534 USD |
472,663.0000 BLZ |
0.0587 USD |
0.0528 USD |
0.0587 USD |
0.0534 USD |
| 2023-06-27 |
0.0588 USD |
396,647.0000 BLZ |
0.0567 USD |
0.0566 USD |
0.0593 USD |
0.0588 USD |
| 2023-06-26 |
0.0569 USD |
757,785.6000 BLZ |
0.0593 USD |
0.0562 USD |
0.0604 USD |
0.0569 USD |
| 2023-06-25 |
0.0596 USD |
280,434.5000 BLZ |
0.0578 USD |
0.0578 USD |
0.0611 USD |
0.0596 USD |
| 2023-06-24 |
0.0568 USD |
1,084,263.4000 BLZ |
0.0571 USD |
0.0557 USD |
0.0590 USD |
0.0568 USD |
| 2023-06-23 |
0.0568 USD |
743,407.1000 BLZ |
0.0553 USD |
0.0549 USD |
0.0580 USD |
0.0568 USD |
| 2023-06-22 |
0.0553 USD |
556,054.4000 BLZ |
0.0553 USD |
0.0538 USD |
0.0575 USD |
0.0553 USD |
| 2023-06-21 |
0.0555 USD |
970,605.0000 BLZ |
0.0512 USD |
0.0510 USD |
0.0555 USD |
0.0555 USD |
| 2023-06-20 |
0.0510 USD |
747,842.5000 BLZ |
0.0489 USD |
0.0469 USD |
0.0511 USD |
0.0510 USD |