Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.1533 USD |
7,060,184.9000 BLZ |
0.1546 USD |
0.1471 USD |
0.1620 USD |
0.1533 USD |
| 2023-09-27 |
0.1576 USD |
9,772,932.8000 BLZ |
0.1639 USD |
0.1514 USD |
0.1704 USD |
0.1576 USD |
| 2023-09-26 |
0.1642 USD |
12,213,167.7000 BLZ |
0.1844 USD |
0.1636 USD |
0.1970 USD |
0.1642 USD |
| 2023-09-25 |
0.1846 USD |
5,040,147.5000 BLZ |
0.1797 USD |
0.1785 USD |
0.1911 USD |
0.1846 USD |
| 2023-09-24 |
0.1785 USD |
5,191,614.0000 BLZ |
0.1788 USD |
0.1759 USD |
0.1901 USD |
0.1785 USD |
| 2023-09-23 |
0.1781 USD |
7,253,176.5000 BLZ |
0.1787 USD |
0.1724 USD |
0.1871 USD |
0.1781 USD |
| 2023-09-22 |
0.1788 USD |
5,494,031.8000 BLZ |
0.1847 USD |
0.1730 USD |
0.1864 USD |
0.1788 USD |
| 2023-09-21 |
0.1822 USD |
6,914,882.7000 BLZ |
0.2009 USD |
0.1770 USD |
0.2092 USD |
0.1822 USD |
| 2023-09-20 |
0.2030 USD |
9,366,553.3000 BLZ |
0.2100 USD |
0.1943 USD |
0.2195 USD |
0.2030 USD |
| 2023-09-19 |
0.2117 USD |
11,298,079.7000 BLZ |
0.1868 USD |
0.1711 USD |
0.2146 USD |
0.2117 USD |
| 2023-09-18 |
0.1884 USD |
12,480,540.2000 BLZ |
0.1566 USD |
0.1492 USD |
0.1898 USD |
0.1884 USD |
| 2023-09-17 |
0.1556 USD |
5,591,781.9000 BLZ |
0.1491 USD |
0.1483 USD |
0.1690 USD |
0.1556 USD |
| 2023-09-16 |
0.1479 USD |
3,664,834.4000 BLZ |
0.1619 USD |
0.1457 USD |
0.1642 USD |
0.1479 USD |
| 2023-09-15 |
0.1590 USD |
3,278,871.5000 BLZ |
0.1577 USD |
0.1510 USD |
0.1628 USD |
0.1590 USD |
| 2023-09-14 |
0.1576 USD |
9,619,128.2000 BLZ |
0.1432 USD |
0.1430 USD |
0.1654 USD |
0.1576 USD |
| 2023-09-13 |
0.1437 USD |
4,504,910.4000 BLZ |
0.1438 USD |
0.1385 USD |
0.1511 USD |
0.1437 USD |
| 2023-09-12 |
0.1444 USD |
6,239,026.6000 BLZ |
0.1380 USD |
0.1326 USD |
0.1526 USD |
0.1444 USD |
| 2023-09-11 |
0.1397 USD |
16,358,456.6000 BLZ |
0.1358 USD |
0.1358 USD |
0.1686 USD |
0.1397 USD |
| 2023-09-10 |
0.1351 USD |
14,156,646.6000 BLZ |
0.1212 USD |
0.1153 USD |
0.1495 USD |
0.1351 USD |
| 2023-09-09 |
0.1254 USD |
4,095,387.0000 BLZ |
0.1261 USD |
0.1213 USD |
0.1325 USD |
0.1254 USD |
| 2023-09-08 |
0.1275 USD |
6,268,293.7000 BLZ |
0.1301 USD |
0.1235 USD |
0.1315 USD |
0.1275 USD |
| 2023-09-07 |
0.1319 USD |
3,762,436.1000 BLZ |
0.1350 USD |
0.1297 USD |
0.1379 USD |
0.1319 USD |
| 2023-09-06 |
0.1376 USD |
9,596,196.5000 BLZ |
0.1402 USD |
0.1325 USD |
0.1448 USD |
0.1376 USD |
| 2023-09-05 |
0.1387 USD |
20,135,158.8000 BLZ |
0.1314 USD |
0.1213 USD |
0.1771 USD |
0.1387 USD |
| 2023-09-04 |
0.1305 USD |
13,492,602.3000 BLZ |
0.1285 USD |
0.1257 USD |
0.1600 USD |
0.1305 USD |
| 2023-09-03 |
0.1302 USD |
8,263,012.7000 BLZ |
0.1136 USD |
0.1101 USD |
0.1302 USD |
0.1302 USD |
| 2023-09-02 |
0.1145 USD |
10,514,035.4000 BLZ |
0.1254 USD |
0.1128 USD |
0.1311 USD |
0.1145 USD |
| 2023-09-01 |
0.1255 USD |
14,803,901.8000 BLZ |
0.1116 USD |
0.1116 USD |
0.1309 USD |
0.1255 USD |
| 2023-08-31 |
0.1119 USD |
8,362,622.4000 BLZ |
0.1158 USD |
0.1084 USD |
0.1186 USD |
0.1119 USD |
| 2023-08-30 |
0.1150 USD |
6,139,515.1000 BLZ |
0.1164 USD |
0.1132 USD |
0.1201 USD |
0.1150 USD |
| 2023-08-29 |
0.1163 USD |
10,288,397.2000 BLZ |
0.1077 USD |
0.1070 USD |
0.1250 USD |
0.1163 USD |
| 2023-08-28 |
0.1086 USD |
11,557,918.1000 BLZ |
0.1138 USD |
0.1059 USD |
0.1217 USD |
0.1086 USD |
| 2023-08-27 |
0.1126 USD |
4,507,533.1000 BLZ |
0.1152 USD |
0.1105 USD |
0.1179 USD |
0.1126 USD |
| 2023-08-26 |
0.1151 USD |
8,284,039.6000 BLZ |
0.1176 USD |
0.1117 USD |
0.1235 USD |
0.1151 USD |
| 2023-08-25 |
0.1166 USD |
24,650,622.6000 BLZ |
0.1248 USD |
0.1009 USD |
0.1303 USD |
0.1166 USD |
| 2023-08-24 |
0.1256 USD |
12,827,649.5000 BLZ |
0.1302 USD |
0.1228 USD |
0.1370 USD |
0.1256 USD |
| 2023-08-23 |
0.1324 USD |
24,703,833.1000 BLZ |
0.1261 USD |
0.1244 USD |
0.1468 USD |
0.1324 USD |
| 2023-08-22 |
0.1268 USD |
26,447,976.9000 BLZ |
0.1387 USD |
0.1172 USD |
0.1436 USD |
0.1268 USD |
| 2023-08-21 |
0.1399 USD |
35,234,284.6000 BLZ |
0.1049 USD |
0.1029 USD |
0.1543 USD |
0.1399 USD |
| 2023-08-20 |
0.1060 USD |
10,992,739.9000 BLZ |
0.1154 USD |
0.1014 USD |
0.1224 USD |
0.1060 USD |
| 2023-08-19 |
0.1180 USD |
22,143,077.9000 BLZ |
0.1028 USD |
0.0978 USD |
0.1339 USD |
0.1180 USD |
| 2023-08-18 |
0.1028 USD |
24,109,002.4000 BLZ |
0.0854 USD |
0.0806 USD |
0.1197 USD |
0.1028 USD |
| 2023-08-17 |
0.0876 USD |
10,554,148.1000 BLZ |
0.1023 USD |
0.0814 USD |
0.1023 USD |
0.0876 USD |
| 2023-08-16 |
0.1043 USD |
23,365,865.3000 BLZ |
0.0798 USD |
0.0786 USD |
0.1110 USD |
0.1043 USD |
| 2023-08-15 |
0.0804 USD |
16,139,401.4000 BLZ |
0.0895 USD |
0.0779 USD |
0.0948 USD |
0.0804 USD |
| 2023-08-14 |
0.0925 USD |
38,255,466.8000 BLZ |
0.0978 USD |
0.0892 USD |
0.1250 USD |
0.0925 USD |
| 2023-08-13 |
0.0992 USD |
54,858,495.4000 BLZ |
0.0616 USD |
0.0604 USD |
0.1225 USD |
0.0992 USD |
| 2023-08-12 |
0.0632 USD |
11,297,042.9000 BLZ |
0.0537 USD |
0.0537 USD |
0.0715 USD |
0.0632 USD |
| 2023-08-11 |
0.0538 USD |
258,580.0000 BLZ |
0.0527 USD |
0.0526 USD |
0.0542 USD |
0.0538 USD |
| 2023-08-10 |
0.0524 USD |
200,177.2000 BLZ |
0.0521 USD |
0.0516 USD |
0.0530 USD |
0.0524 USD |