Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.2650 USD |
2,128,826.7000 BLZ |
0.2509 USD |
0.2499 USD |
0.2687 USD |
0.2650 USD |
| 2023-12-01 |
0.2505 USD |
608,959.0000 BLZ |
0.2495 USD |
0.2466 USD |
0.2524 USD |
0.2505 USD |
| 2023-11-30 |
0.2497 USD |
1,883,396.4000 BLZ |
0.2527 USD |
0.2452 USD |
0.2607 USD |
0.2497 USD |
| 2023-11-29 |
0.2467 USD |
621,869.1000 BLZ |
0.2532 USD |
0.2422 USD |
0.2538 USD |
0.2467 USD |
| 2023-11-28 |
0.2514 USD |
1,858,636.2000 BLZ |
0.2434 USD |
0.2294 USD |
0.2564 USD |
0.2514 USD |
| 2023-11-27 |
0.2416 USD |
1,562,529.9000 BLZ |
0.2413 USD |
0.2357 USD |
0.2470 USD |
0.2416 USD |
| 2023-11-26 |
0.2416 USD |
910,793.2000 BLZ |
0.2514 USD |
0.2370 USD |
0.2571 USD |
0.2416 USD |
| 2023-11-25 |
0.2497 USD |
528,196.1000 BLZ |
0.2425 USD |
0.2406 USD |
0.2520 USD |
0.2497 USD |
| 2023-11-24 |
0.2425 USD |
1,018,177.3000 BLZ |
0.2465 USD |
0.2409 USD |
0.2486 USD |
0.2425 USD |
| 2023-11-23 |
0.2467 USD |
1,019,092.8000 BLZ |
0.2588 USD |
0.2453 USD |
0.2621 USD |
0.2467 USD |
| 2023-11-22 |
0.2589 USD |
3,154,891.6000 BLZ |
0.2330 USD |
0.2330 USD |
0.2794 USD |
0.2589 USD |
| 2023-11-21 |
0.2275 USD |
1,571,727.1000 BLZ |
0.2504 USD |
0.2250 USD |
0.2554 USD |
0.2275 USD |
| 2023-11-20 |
0.2513 USD |
1,926,518.3000 BLZ |
0.2449 USD |
0.2431 USD |
0.2654 USD |
0.2513 USD |
| 2023-11-19 |
0.2443 USD |
686,541.6000 BLZ |
0.2424 USD |
0.2355 USD |
0.2446 USD |
0.2443 USD |
| 2023-11-18 |
0.2426 USD |
1,199,088.5000 BLZ |
0.2411 USD |
0.2335 USD |
0.2476 USD |
0.2426 USD |
| 2023-11-17 |
0.2400 USD |
2,762,293.6000 BLZ |
0.2419 USD |
0.2274 USD |
0.2517 USD |
0.2400 USD |
| 2023-11-16 |
0.2425 USD |
2,031,065.1000 BLZ |
0.2380 USD |
0.2323 USD |
0.2479 USD |
0.2425 USD |
| 2023-11-15 |
0.2355 USD |
2,153,649.9000 BLZ |
0.2332 USD |
0.2317 USD |
0.2425 USD |
0.2355 USD |
| 2023-11-14 |
0.2338 USD |
3,821,850.2000 BLZ |
0.2450 USD |
0.2227 USD |
0.2474 USD |
0.2338 USD |
| 2023-11-13 |
0.2473 USD |
4,952,674.6000 BLZ |
0.2567 USD |
0.2445 USD |
0.2692 USD |
0.2473 USD |
| 2023-11-12 |
0.2546 USD |
2,296,637.1000 BLZ |
0.2489 USD |
0.2383 USD |
0.2672 USD |
0.2546 USD |
| 2023-11-11 |
0.2501 USD |
4,685,991.2000 BLZ |
0.2657 USD |
0.2484 USD |
0.2674 USD |
0.2501 USD |
| 2023-11-10 |
0.2652 USD |
4,671,263.9000 BLZ |
0.2571 USD |
0.2394 USD |
0.2689 USD |
0.2652 USD |
| 2023-11-09 |
0.2546 USD |
5,120,801.6000 BLZ |
0.2918 USD |
0.2413 USD |
0.2975 USD |
0.2546 USD |
| 2023-11-08 |
0.2923 USD |
3,634,968.5000 BLZ |
0.2753 USD |
0.2727 USD |
0.3008 USD |
0.2923 USD |
| 2023-11-07 |
0.2739 USD |
2,208,706.9000 BLZ |
0.2785 USD |
0.2617 USD |
0.2785 USD |
0.2739 USD |
| 2023-11-06 |
0.2782 USD |
3,136,845.2000 BLZ |
0.2794 USD |
0.2646 USD |
0.2823 USD |
0.2782 USD |
| 2023-11-05 |
0.2817 USD |
4,508,678.6000 BLZ |
0.2826 USD |
0.2760 USD |
0.3043 USD |
0.2817 USD |
| 2023-11-04 |
0.2822 USD |
3,280,678.5000 BLZ |
0.2779 USD |
0.2736 USD |
0.2981 USD |
0.2822 USD |
| 2023-11-03 |
0.2775 USD |
3,704,748.0000 BLZ |
0.2800 USD |
0.2680 USD |
0.2915 USD |
0.2775 USD |
| 2023-11-02 |
0.2796 USD |
2,949,669.7000 BLZ |
0.2918 USD |
0.2745 USD |
0.2977 USD |
0.2796 USD |
| 2023-11-01 |
0.2967 USD |
4,250,179.1000 BLZ |
0.2960 USD |
0.2808 USD |
0.3068 USD |
0.2967 USD |
| 2023-10-31 |
0.2947 USD |
8,929,143.3000 BLZ |
0.2790 USD |
0.2781 USD |
0.3413 USD |
0.2947 USD |
| 2023-10-30 |
0.2844 USD |
8,392,104.1000 BLZ |
0.2571 USD |
0.2536 USD |
0.2993 USD |
0.2844 USD |
| 2023-10-29 |
0.2565 USD |
7,950,327.4000 BLZ |
0.2101 USD |
0.2005 USD |
0.2593 USD |
0.2565 USD |
| 2023-10-28 |
0.2114 USD |
4,263,820.7000 BLZ |
0.2094 USD |
0.2024 USD |
0.2176 USD |
0.2114 USD |
| 2023-10-27 |
0.2110 USD |
4,072,574.8000 BLZ |
0.2323 USD |
0.2084 USD |
0.2323 USD |
0.2110 USD |
| 2023-10-26 |
0.2316 USD |
9,615,343.9000 BLZ |
0.2325 USD |
0.2057 USD |
0.2479 USD |
0.2316 USD |
| 2023-10-25 |
0.2324 USD |
7,321,491.4000 BLZ |
0.2348 USD |
0.2215 USD |
0.2490 USD |
0.2324 USD |
| 2023-10-24 |
0.2345 USD |
15,998,822.6000 BLZ |
0.2405 USD |
0.2247 USD |
0.2864 USD |
0.2345 USD |
| 2023-10-23 |
0.2438 USD |
7,841,753.1000 BLZ |
0.1837 USD |
0.1835 USD |
0.2521 USD |
0.2438 USD |
| 2023-10-22 |
0.1867 USD |
3,154,292.7000 BLZ |
0.1881 USD |
0.1821 USD |
0.1915 USD |
0.1867 USD |
| 2023-10-21 |
0.1862 USD |
10,805,771.2000 BLZ |
0.1772 USD |
0.1658 USD |
0.2000 USD |
0.1862 USD |
| 2023-10-20 |
0.1770 USD |
9,062,523.9000 BLZ |
0.1506 USD |
0.1481 USD |
0.1832 USD |
0.1770 USD |
| 2023-10-19 |
0.1507 USD |
3,914,868.3000 BLZ |
0.1489 USD |
0.1433 USD |
0.1570 USD |
0.1507 USD |
| 2023-10-18 |
0.1505 USD |
7,541,325.7000 BLZ |
0.1357 USD |
0.1324 USD |
0.1540 USD |
0.1505 USD |
| 2023-10-17 |
0.1366 USD |
6,524,866.9000 BLZ |
0.1281 USD |
0.1268 USD |
0.1396 USD |
0.1366 USD |
| 2023-10-16 |
0.1282 USD |
4,158,826.6000 BLZ |
0.1194 USD |
0.1192 USD |
0.1346 USD |
0.1282 USD |
| 2023-10-15 |
0.1192 USD |
4,115,492.4000 BLZ |
0.1229 USD |
0.1175 USD |
0.1256 USD |
0.1192 USD |
| 2023-10-14 |
0.1228 USD |
5,000,699.1000 BLZ |
0.1154 USD |
0.1107 USD |
0.1286 USD |
0.1228 USD |