Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
7.6010 USD |
1,392,264.6400 |
7.4880 USD |
7.0050 USD |
7.7730 USD |
7.6010 USD |
| 2025-02-21 |
7.4580 USD |
2,586,662.6100 |
8.8110 USD |
7.4530 USD |
8.8750 USD |
7.4580 USD |
| 2025-02-20 |
8.6810 USD |
4,695,123.6500 |
6.6010 USD |
6.4980 USD |
8.9080 USD |
8.6810 USD |
| 2025-02-19 |
6.6370 USD |
1,685,388.7900 |
6.2420 USD |
6.2020 USD |
6.8820 USD |
6.6370 USD |
| 2025-02-18 |
6.2180 USD |
980,030.4200 |
6.1530 USD |
5.6600 USD |
6.2250 USD |
6.2180 USD |
| 2025-02-17 |
6.1460 USD |
1,622,629.6900 |
5.6170 USD |
5.5590 USD |
6.7130 USD |
6.1460 USD |
| 2025-02-16 |
5.6570 USD |
343,612.9300 |
5.6600 USD |
5.4940 USD |
5.7620 USD |
5.6570 USD |
| 2025-02-15 |
5.7100 USD |
1,029,265.9400 |
5.9160 USD |
5.6200 USD |
6.1720 USD |
5.7100 USD |
| 2025-02-14 |
5.8050 USD |
785,032.6500 |
5.5980 USD |
5.4210 USD |
6.0120 USD |
5.8050 USD |
| 2025-02-13 |
5.6660 USD |
1,110,393.0400 |
5.8960 USD |
5.5700 USD |
6.3400 USD |
5.6660 USD |
| 2025-02-12 |
5.9300 USD |
2,013,830.0000 |
5.8140 USD |
5.2890 USD |
6.1100 USD |
5.9300 USD |
| 2025-02-11 |
5.8370 USD |
1,986,984.6400 |
5.2740 USD |
5.2300 USD |
6.3500 USD |
5.8370 USD |
| 2025-02-10 |
5.2430 USD |
3,301,062.3400 |
5.1810 USD |
4.7230 USD |
5.6930 USD |
5.2430 USD |
| 2025-02-09 |
5.1000 USD |
3,368,669.3700 |
6.0440 USD |
4.9080 USD |
6.4960 USD |
5.1000 USD |
| 2025-02-08 |
6.0380 USD |
2,528,160.5900 |
7.6880 USD |
5.7490 USD |
7.7680 USD |
6.0380 USD |
| 2025-02-07 |
7.7610 USD |
1,603,136.1300 |
8.7010 USD |
7.2010 USD |
9.2000 USD |
7.7610 USD |
| 2025-02-06 |
8.4000 USD |
439,412.6000 |
7.3250 USD |
6.8230 USD |
8.7980 USD |
8.4000 USD |