Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.7000 USD |
492,241.5400 |
1.6580 USD |
1.6170 USD |
1.7030 USD |
1.7000 USD |
| 2025-07-07 |
1.6360 USD |
240,407.4600 |
1.6820 USD |
1.6310 USD |
1.7100 USD |
1.6360 USD |
| 2025-07-06 |
1.6790 USD |
150,319.0500 |
1.6410 USD |
1.6270 USD |
1.6850 USD |
1.6790 USD |
| 2025-07-05 |
1.6460 USD |
273,538.4900 |
1.6500 USD |
1.6110 USD |
1.6970 USD |
1.6460 USD |
| 2025-07-04 |
1.6530 USD |
493,486.0600 |
1.7340 USD |
1.6260 USD |
1.7570 USD |
1.6530 USD |
| 2025-07-03 |
1.7430 USD |
568,915.0500 |
1.7600 USD |
1.7040 USD |
1.8340 USD |
1.7430 USD |
| 2025-07-02 |
1.7740 USD |
611,211.1100 |
1.6180 USD |
1.5840 USD |
1.7790 USD |
1.7740 USD |
| 2025-07-01 |
1.6170 USD |
384,665.9400 |
1.7630 USD |
1.6160 USD |
1.7730 USD |
1.6170 USD |
| 2025-06-30 |
1.7880 USD |
1,184,844.5500 |
1.8220 USD |
1.7490 USD |
1.9030 USD |
1.7880 USD |
| 2025-06-29 |
1.7490 USD |
238,198.2300 |
1.7290 USD |
1.6820 USD |
1.7530 USD |
1.7490 USD |
| 2025-06-28 |
1.6990 USD |
212,614.4900 |
1.6480 USD |
1.6070 USD |
1.7250 USD |
1.6990 USD |
| 2025-06-27 |
1.6220 USD |
365,023.9900 |
1.6640 USD |
1.6040 USD |
1.6810 USD |
1.6220 USD |
| 2025-06-26 |
1.6810 USD |
675,428.6400 |
1.6710 USD |
1.6360 USD |
1.7830 USD |
1.6810 USD |
| 2025-06-25 |
1.7020 USD |
603,642.2800 |
1.7200 USD |
1.6480 USD |
1.7870 USD |
1.7020 USD |
| 2025-06-24 |
1.7560 USD |
379,083.6800 |
1.7670 USD |
1.7370 USD |
1.8170 USD |
1.7560 USD |
| 2025-06-23 |
1.7270 USD |
558,246.8600 |
1.5870 USD |
1.5810 USD |
1.7280 USD |
1.7270 USD |
| 2025-06-22 |
1.5340 USD |
491,808.8900 |
1.6800 USD |
1.5150 USD |
1.6980 USD |
1.5340 USD |
| 2025-06-21 |
1.6510 USD |
383,245.9100 |
1.7850 USD |
1.6080 USD |
1.8100 USD |
1.6510 USD |
| 2025-06-20 |
1.8040 USD |
552,944.4200 |
1.8790 USD |
1.7500 USD |
1.9070 USD |
1.8040 USD |
| 2025-06-19 |
1.8900 USD |
323,083.7000 |
1.9290 USD |
1.8190 USD |
1.9520 USD |
1.8900 USD |
| 2025-06-18 |
1.8330 USD |
361,722.8600 |
1.9310 USD |
1.7880 USD |
1.9620 USD |
1.8330 USD |
| 2025-06-17 |
1.9530 USD |
101,026.5900 |
2.0230 USD |
1.9520 USD |
2.0950 USD |
1.9530 USD |
| 2025-06-16 |
2.1260 USD |
195,865.3300 |
2.0540 USD |
2.0120 USD |
2.1450 USD |
2.1260 USD |
| 2025-06-15 |
2.0350 USD |
69,873.4500 |
2.0190 USD |
1.9660 USD |
2.0700 USD |
2.0350 USD |
| 2025-06-14 |
2.0190 USD |
103,487.3300 |
2.0900 USD |
1.9750 USD |
2.0960 USD |
2.0190 USD |
| 2025-06-13 |
2.0760 USD |
400,262.8800 |
2.1150 USD |
1.9250 USD |
2.1160 USD |
2.0760 USD |
| 2025-06-12 |
2.2350 USD |
194,117.0200 |
2.3840 USD |
2.2220 USD |
2.3840 USD |
2.2350 USD |
| 2025-06-11 |
2.3620 USD |
182,485.7300 |
2.5750 USD |
2.3510 USD |
2.5770 USD |
2.3620 USD |
| 2025-06-10 |
2.4980 USD |
91,419.1200 |
2.5280 USD |
2.4320 USD |
2.5460 USD |
2.4980 USD |
| 2025-06-09 |
2.4790 USD |
185,974.2200 |
2.3490 USD |
2.3120 USD |
2.4820 USD |
2.4790 USD |
| 2025-06-08 |
2.3630 USD |
155,517.0200 |
2.3360 USD |
2.3250 USD |
2.4060 USD |
2.3630 USD |
| 2025-06-07 |
2.3410 USD |
234,993.2700 |
2.2350 USD |
2.2260 USD |
2.4250 USD |
2.3410 USD |
| 2025-06-06 |
2.2160 USD |
311,118.0400 |
2.2320 USD |
2.2080 USD |
2.3870 USD |
2.2160 USD |
| 2025-06-05 |
2.2060 USD |
301,861.2100 |
2.4440 USD |
2.1950 USD |
2.4790 USD |
2.2060 USD |
| 2025-06-04 |
2.4340 USD |
281,353.2000 |
2.5740 USD |
2.4250 USD |
2.6240 USD |
2.4340 USD |
| 2025-06-03 |
2.5590 USD |
413,122.7600 |
2.5370 USD |
2.4800 USD |
2.6410 USD |
2.5590 USD |
| 2025-06-02 |
2.5270 USD |
540,923.8000 |
2.5020 USD |
2.3770 USD |
2.5440 USD |
2.5270 USD |
| 2025-06-01 |
2.4820 USD |
701,814.9600 |
2.3240 USD |
2.2230 USD |
2.5770 USD |
2.4820 USD |
| 2025-05-31 |
2.3120 USD |
587,363.3600 |
2.2550 USD |
2.1740 USD |
2.3190 USD |
2.3120 USD |
| 2025-05-30 |
2.3230 USD |
904,550.2800 |
2.7520 USD |
2.3190 USD |
2.7650 USD |
2.3230 USD |
| 2025-05-29 |
2.7980 USD |
450,435.3300 |
2.8800 USD |
2.7300 USD |
2.9560 USD |
2.7980 USD |
| 2025-05-28 |
2.8040 USD |
699,052.7600 |
2.8940 USD |
2.7290 USD |
2.9850 USD |
2.8040 USD |
| 2025-05-27 |
2.8710 USD |
760,631.2800 |
2.8270 USD |
2.6710 USD |
2.9180 USD |
2.8710 USD |
| 2025-05-26 |
2.8190 USD |
286,304.4100 |
2.9320 USD |
2.8060 USD |
2.9850 USD |
2.8190 USD |
| 2025-05-25 |
2.8740 USD |
470,035.5100 |
3.0190 USD |
2.8100 USD |
3.0350 USD |
2.8740 USD |
| 2025-05-24 |
3.0230 USD |
206,258.1500 |
3.0140 USD |
2.9990 USD |
3.1080 USD |
3.0230 USD |
| 2025-05-23 |
3.0150 USD |
1,009,766.2100 |
3.2760 USD |
2.9930 USD |
3.4820 USD |
3.0150 USD |
| 2025-05-22 |
3.2380 USD |
536,111.0300 |
3.1620 USD |
3.1170 USD |
3.3150 USD |
3.2380 USD |
| 2025-05-21 |
3.1280 USD |
701,301.7900 |
3.1350 USD |
3.0660 USD |
3.3060 USD |
3.1280 USD |
| 2025-05-20 |
3.1360 USD |
428,280.0200 |
3.1270 USD |
3.0390 USD |
3.1980 USD |
3.1360 USD |