Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.2890 USD |
171,821.5300 |
2.4030 USD |
2.2370 USD |
2.4120 USD |
2.2890 USD |
| 2025-09-10 |
2.4050 USD |
268,445.3100 |
2.3330 USD |
2.3050 USD |
2.4240 USD |
2.4050 USD |
| 2025-09-09 |
2.3070 USD |
274,143.3400 |
2.3500 USD |
2.2980 USD |
2.4360 USD |
2.3070 USD |
| 2025-09-08 |
2.3460 USD |
249,585.6500 |
2.2800 USD |
2.2310 USD |
2.3850 USD |
2.3460 USD |
| 2025-09-07 |
2.2710 USD |
41,051.2500 |
2.2880 USD |
2.2590 USD |
2.3260 USD |
2.2710 USD |
| 2025-09-06 |
2.2930 USD |
169,095.9100 |
2.2440 USD |
2.2300 USD |
2.3430 USD |
2.2930 USD |
| 2025-09-05 |
2.2630 USD |
472,651.0200 |
2.2330 USD |
2.2180 USD |
2.3520 USD |
2.2630 USD |
| 2025-09-04 |
2.2310 USD |
269,851.3900 |
2.3460 USD |
2.1440 USD |
2.3460 USD |
2.2310 USD |
| 2025-09-03 |
2.3340 USD |
324,621.1200 |
2.3280 USD |
2.2840 USD |
2.3810 USD |
2.3340 USD |
| 2025-09-02 |
2.3230 USD |
565,803.6000 |
2.3350 USD |
2.2460 USD |
2.3600 USD |
2.3230 USD |
| 2025-09-01 |
2.3540 USD |
561,547.2900 |
2.6280 USD |
2.3410 USD |
2.6550 USD |
2.3540 USD |
| 2025-08-31 |
2.5990 USD |
148,650.6300 |
2.6690 USD |
2.5720 USD |
2.7420 USD |
2.5990 USD |
| 2025-08-30 |
2.6580 USD |
407,912.3900 |
2.6520 USD |
2.5900 USD |
2.8040 USD |
2.6580 USD |
| 2025-08-29 |
2.6340 USD |
742,020.0300 |
2.8110 USD |
2.6180 USD |
2.8460 USD |
2.6340 USD |
| 2025-08-28 |
2.7480 USD |
1,102,524.4500 |
2.6300 USD |
2.5250 USD |
2.9240 USD |
2.7480 USD |
| 2025-08-27 |
2.5340 USD |
1,375,257.7200 |
2.5790 USD |
2.4960 USD |
2.9500 USD |
2.5340 USD |
| 2025-08-26 |
2.6040 USD |
1,660,995.5300 |
2.2460 USD |
2.2290 USD |
2.6810 USD |
2.6040 USD |
| 2025-08-25 |
2.3430 USD |
259,526.8900 |
2.4790 USD |
2.2590 USD |
2.5170 USD |
2.3430 USD |
| 2025-08-24 |
2.4730 USD |
633,258.5400 |
2.5720 USD |
2.4290 USD |
2.6730 USD |
2.4730 USD |
| 2025-08-23 |
2.5580 USD |
1,613,092.3700 |
2.4370 USD |
2.3520 USD |
2.7990 USD |
2.5580 USD |
| 2025-08-22 |
2.4340 USD |
663,130.9300 |
2.2080 USD |
2.1270 USD |
2.4720 USD |
2.4340 USD |
| 2025-08-21 |
2.2530 USD |
376,420.3700 |
2.3820 USD |
2.2340 USD |
2.4440 USD |
2.2530 USD |
| 2025-08-20 |
2.3730 USD |
571,909.4800 |
2.1400 USD |
2.1150 USD |
2.3810 USD |
2.3730 USD |
| 2025-08-19 |
2.1710 USD |
758,179.0000 |
2.2260 USD |
2.1560 USD |
2.3820 USD |
2.1710 USD |
| 2025-08-18 |
2.2540 USD |
577,297.9600 |
2.3870 USD |
2.2030 USD |
2.4460 USD |
2.2540 USD |
| 2025-08-17 |
2.3910 USD |
646,191.3800 |
2.3730 USD |
2.3020 USD |
2.4590 USD |
2.3910 USD |
| 2025-08-16 |
2.3110 USD |
825,236.9700 |
2.1620 USD |
2.1280 USD |
2.3490 USD |
2.3110 USD |
| 2025-08-15 |
2.1600 USD |
955,362.4400 |
2.2060 USD |
1.9810 USD |
2.2430 USD |
2.1600 USD |
| 2025-08-14 |
2.1450 USD |
2,175,785.9900 |
2.1110 USD |
2.0700 USD |
2.4110 USD |
2.1450 USD |
| 2025-08-13 |
2.1110 USD |
516,191.1600 |
2.0390 USD |
2.0070 USD |
2.1260 USD |
2.1110 USD |
| 2025-08-12 |
2.0570 USD |
186,679.2900 |
1.9540 USD |
1.8910 USD |
2.0620 USD |
2.0570 USD |
| 2025-08-11 |
1.9820 USD |
159,582.2700 |
2.0870 USD |
1.9580 USD |
2.1260 USD |
1.9820 USD |
| 2025-08-10 |
2.0670 USD |
175,265.4600 |
2.1060 USD |
2.0150 USD |
2.1340 USD |
2.0670 USD |
| 2025-08-09 |
2.0960 USD |
185,565.8200 |
2.0290 USD |
2.0130 USD |
2.1360 USD |
2.0960 USD |
| 2025-08-08 |
2.0270 USD |
188,458.4100 |
1.9500 USD |
1.9110 USD |
2.0470 USD |
2.0270 USD |
| 2025-08-07 |
1.9540 USD |
216,324.8700 |
1.8220 USD |
1.8130 USD |
1.9570 USD |
1.9540 USD |
| 2025-08-06 |
1.8170 USD |
99,612.7600 |
1.8060 USD |
1.7550 USD |
1.8310 USD |
1.8170 USD |
| 2025-08-05 |
1.8000 USD |
85,657.2900 |
1.8960 USD |
1.7640 USD |
1.8960 USD |
1.8000 USD |
| 2025-08-04 |
1.8870 USD |
150,708.5200 |
1.8120 USD |
1.8090 USD |
1.8910 USD |
1.8870 USD |
| 2025-08-03 |
1.8110 USD |
137,339.7500 |
1.7260 USD |
1.6960 USD |
1.8200 USD |
1.8110 USD |
| 2025-08-02 |
1.7370 USD |
175,361.6300 |
1.7810 USD |
1.6910 USD |
1.8050 USD |
1.7370 USD |
| 2025-08-01 |
1.7530 USD |
533,155.6900 |
1.8610 USD |
1.7110 USD |
1.8780 USD |
1.7530 USD |
| 2025-07-31 |
1.8940 USD |
439,937.4800 |
1.9760 USD |
1.8720 USD |
2.0640 USD |
1.8940 USD |
| 2025-07-30 |
1.9730 USD |
517,282.9200 |
2.0130 USD |
1.8780 USD |
2.0220 USD |
1.9730 USD |
| 2025-07-29 |
1.9960 USD |
605,026.4800 |
2.1030 USD |
1.9760 USD |
2.1360 USD |
1.9960 USD |
| 2025-07-28 |
2.1060 USD |
495,874.4700 |
2.2800 USD |
2.0810 USD |
2.3420 USD |
2.1060 USD |
| 2025-07-27 |
2.3240 USD |
290,090.7600 |
2.2050 USD |
2.2020 USD |
2.3670 USD |
2.3240 USD |
| 2025-07-26 |
2.2050 USD |
398,372.4000 |
2.2190 USD |
2.1870 USD |
2.2680 USD |
2.2050 USD |
| 2025-07-25 |
2.2220 USD |
708,737.6400 |
2.2050 USD |
2.0850 USD |
2.2560 USD |
2.2220 USD |
| 2025-07-24 |
2.2300 USD |
1,254,938.8300 |
2.3480 USD |
2.1460 USD |
2.4940 USD |
2.2300 USD |