Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.5590 USD |
413,122.7600 |
2.5370 USD |
2.4800 USD |
2.6410 USD |
2.5590 USD |
| 2025-06-02 |
2.5270 USD |
540,923.8000 |
2.5020 USD |
2.3770 USD |
2.5440 USD |
2.5270 USD |
| 2025-06-01 |
2.4820 USD |
701,814.9600 |
2.3240 USD |
2.2230 USD |
2.5770 USD |
2.4820 USD |
| 2025-05-31 |
2.3120 USD |
587,363.3600 |
2.2550 USD |
2.1740 USD |
2.3190 USD |
2.3120 USD |
| 2025-05-30 |
2.3230 USD |
904,550.2800 |
2.7520 USD |
2.3190 USD |
2.7650 USD |
2.3230 USD |
| 2025-05-29 |
2.7980 USD |
450,435.3300 |
2.8800 USD |
2.7300 USD |
2.9560 USD |
2.7980 USD |
| 2025-05-28 |
2.8040 USD |
699,052.7600 |
2.8940 USD |
2.7290 USD |
2.9850 USD |
2.8040 USD |
| 2025-05-27 |
2.8710 USD |
760,631.2800 |
2.8270 USD |
2.6710 USD |
2.9180 USD |
2.8710 USD |
| 2025-05-26 |
2.8190 USD |
286,304.4100 |
2.9320 USD |
2.8060 USD |
2.9850 USD |
2.8190 USD |
| 2025-05-25 |
2.8740 USD |
470,035.5100 |
3.0190 USD |
2.8100 USD |
3.0350 USD |
2.8740 USD |
| 2025-05-24 |
3.0230 USD |
206,258.1500 |
3.0140 USD |
2.9990 USD |
3.1080 USD |
3.0230 USD |
| 2025-05-23 |
3.0150 USD |
1,009,766.2100 |
3.2760 USD |
2.9930 USD |
3.4820 USD |
3.0150 USD |
| 2025-05-22 |
3.2380 USD |
536,111.0300 |
3.1620 USD |
3.1170 USD |
3.3150 USD |
3.2380 USD |
| 2025-05-21 |
3.1280 USD |
701,301.7900 |
3.1350 USD |
3.0660 USD |
3.3060 USD |
3.1280 USD |
| 2025-05-20 |
3.1360 USD |
428,280.0200 |
3.1270 USD |
3.0390 USD |
3.1980 USD |
3.1360 USD |
| 2025-05-19 |
3.1120 USD |
600,306.8500 |
3.2490 USD |
2.9330 USD |
3.2620 USD |
3.1120 USD |
| 2025-05-18 |
3.1590 USD |
562,501.6000 |
3.0800 USD |
3.0430 USD |
3.3100 USD |
3.1590 USD |
| 2025-05-17 |
3.0800 USD |
453,205.1100 |
3.2560 USD |
3.0190 USD |
3.2650 USD |
3.0800 USD |
| 2025-05-16 |
3.2160 USD |
549,272.3700 |
3.4640 USD |
3.2000 USD |
3.5610 USD |
3.2160 USD |
| 2025-05-15 |
3.4710 USD |
659,751.7600 |
3.8300 USD |
3.4100 USD |
3.8610 USD |
3.4710 USD |
| 2025-05-14 |
3.8250 USD |
395,783.2600 |
4.0910 USD |
3.7680 USD |
4.1480 USD |
3.8250 USD |
| 2025-05-13 |
4.0810 USD |
608,874.0500 |
3.9970 USD |
3.7690 USD |
4.2150 USD |
4.0810 USD |
| 2025-05-12 |
4.0160 USD |
900,552.3900 |
4.3290 USD |
3.8170 USD |
4.5030 USD |
4.0160 USD |
| 2025-05-11 |
4.2080 USD |
1,077,500.0600 |
4.4090 USD |
4.1140 USD |
4.7580 USD |
4.2080 USD |
| 2025-05-10 |
4.2060 USD |
1,395,364.8600 |
3.8540 USD |
3.8540 USD |
4.4690 USD |
4.2060 USD |
| 2025-05-09 |
3.8730 USD |
1,646,857.1800 |
3.5530 USD |
3.5520 USD |
4.3040 USD |
3.8730 USD |
| 2025-05-08 |
3.5730 USD |
1,674,660.7700 |
3.0140 USD |
3.0130 USD |
3.7110 USD |
3.5730 USD |
| 2025-05-07 |
3.0150 USD |
840,502.4600 |
2.9090 USD |
2.8320 USD |
3.0290 USD |
3.0150 USD |
| 2025-05-06 |
2.8850 USD |
1,163,860.9000 |
2.9900 USD |
2.6880 USD |
3.0700 USD |
2.8850 USD |
| 2025-05-05 |
2.9480 USD |
311,898.8100 |
2.8880 USD |
2.8490 USD |
3.0430 USD |
2.9480 USD |
| 2025-05-04 |
2.8910 USD |
390,727.9400 |
3.1400 USD |
2.8120 USD |
3.1760 USD |
2.8910 USD |
| 2025-05-03 |
3.1530 USD |
185,741.6000 |
3.3930 USD |
3.1150 USD |
3.3970 USD |
3.1530 USD |
| 2025-05-02 |
3.3670 USD |
130,131.3400 |
3.4980 USD |
3.3460 USD |
3.5510 USD |
3.3670 USD |
| 2025-05-01 |
3.4890 USD |
221,797.0500 |
3.5440 USD |
3.4620 USD |
3.6080 USD |
3.4890 USD |
| 2025-04-30 |
3.5390 USD |
368,934.0600 |
3.6900 USD |
3.4100 USD |
3.7300 USD |
3.5390 USD |
| 2025-04-29 |
3.6810 USD |
214,835.5000 |
3.6870 USD |
3.6340 USD |
3.8480 USD |
3.6810 USD |
| 2025-04-28 |
3.6760 USD |
450,691.5200 |
3.6460 USD |
3.4030 USD |
3.7690 USD |
3.6760 USD |
| 2025-04-27 |
3.6250 USD |
206,265.1300 |
3.7540 USD |
3.5450 USD |
3.7990 USD |
3.6250 USD |
| 2025-04-26 |
3.6810 USD |
238,689.9600 |
3.7800 USD |
3.6190 USD |
3.8860 USD |
3.6810 USD |
| 2025-04-25 |
3.7690 USD |
457,221.9300 |
3.6100 USD |
3.5000 USD |
3.8320 USD |
3.7690 USD |
| 2025-04-24 |
3.5750 USD |
430,570.9500 |
3.6350 USD |
3.3820 USD |
3.6530 USD |
3.5750 USD |
| 2025-04-23 |
3.6010 USD |
396,761.4500 |
3.6700 USD |
3.5290 USD |
3.8570 USD |
3.6010 USD |
| 2025-04-22 |
3.6670 USD |
399,641.8100 |
3.4410 USD |
3.3700 USD |
3.7000 USD |
3.6670 USD |
| 2025-04-21 |
3.4060 USD |
287,353.5100 |
3.3230 USD |
3.3150 USD |
3.5870 USD |
3.4060 USD |
| 2025-04-20 |
3.3450 USD |
254,924.1400 |
3.3600 USD |
3.2670 USD |
3.4850 USD |
3.3450 USD |
| 2025-04-19 |
3.3220 USD |
209,424.3100 |
3.2930 USD |
3.2590 USD |
3.4420 USD |
3.3220 USD |
| 2025-04-18 |
3.2930 USD |
478,983.8800 |
3.5240 USD |
3.2220 USD |
3.5620 USD |
3.2930 USD |
| 2025-04-17 |
3.6790 USD |
196,736.7900 |
3.6670 USD |
3.6180 USD |
3.8480 USD |
3.6790 USD |
| 2025-04-16 |
3.7710 USD |
392,636.0700 |
3.8990 USD |
3.5850 USD |
3.9130 USD |
3.7710 USD |
| 2025-04-15 |
3.9010 USD |
264,359.0800 |
4.0060 USD |
3.8830 USD |
4.2450 USD |
3.9010 USD |