Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.2320 USD |
358,355.8100 |
7.4030 USD |
7.1820 USD |
7.6770 USD |
7.2320 USD |
| 2025-03-29 |
7.5570 USD |
647,735.9100 |
8.5180 USD |
7.5530 USD |
8.9750 USD |
7.5570 USD |
| 2025-03-28 |
8.3460 USD |
389,088.2200 |
8.5660 USD |
8.0950 USD |
8.7550 USD |
8.3460 USD |
| 2025-03-27 |
8.6510 USD |
10,540.7100 |
8.6480 USD |
8.5960 USD |
8.6660 USD |
8.6510 USD |
| 2025-03-26 |
7.6560 USD |
367,842.5100 |
8.0460 USD |
7.5150 USD |
8.1110 USD |
7.6560 USD |
| 2025-03-25 |
8.1150 USD |
673,716.8500 |
7.9630 USD |
7.5000 USD |
8.3240 USD |
8.1150 USD |
| 2025-03-24 |
7.7520 USD |
785,846.9300 |
6.7050 USD |
6.5740 USD |
8.0250 USD |
7.7520 USD |
| 2025-03-23 |
6.7640 USD |
236,236.3700 |
6.7690 USD |
6.6040 USD |
6.8320 USD |
6.7640 USD |
| 2025-03-22 |
6.8140 USD |
461,327.3500 |
6.7150 USD |
6.5510 USD |
7.0260 USD |
6.8140 USD |
| 2025-03-21 |
6.7100 USD |
735,098.4200 |
6.0640 USD |
6.0410 USD |
6.7800 USD |
6.7100 USD |
| 2025-03-20 |
6.0430 USD |
198,114.1600 |
6.1690 USD |
5.9750 USD |
6.2700 USD |
6.0430 USD |
| 2025-03-19 |
6.1190 USD |
286,492.6000 |
5.9130 USD |
5.8330 USD |
6.1690 USD |
6.1190 USD |
| 2025-03-18 |
5.8810 USD |
417,051.8000 |
6.6140 USD |
5.7860 USD |
6.6240 USD |
5.8810 USD |
| 2025-03-17 |
6.6590 USD |
1,482,846.2500 |
6.3680 USD |
6.3580 USD |
7.0710 USD |
6.6590 USD |
| 2025-03-16 |
6.3420 USD |
286,213.7700 |
6.4880 USD |
6.2690 USD |
6.5520 USD |
6.3420 USD |
| 2025-03-15 |
6.3600 USD |
185,322.7200 |
6.1500 USD |
6.1250 USD |
6.4220 USD |
6.3600 USD |
| 2025-03-14 |
6.1490 USD |
249,746.0600 |
5.9030 USD |
5.9020 USD |
6.2390 USD |
6.1490 USD |
| 2025-03-13 |
5.8510 USD |
326,472.9900 |
6.2700 USD |
5.8510 USD |
6.3040 USD |
5.8510 USD |
| 2025-03-12 |
6.2240 USD |
345,360.6500 |
5.8760 USD |
5.7230 USD |
6.3020 USD |
6.2240 USD |
| 2025-03-11 |
6.0460 USD |
703,752.4100 |
5.5790 USD |
5.2340 USD |
6.0720 USD |
6.0460 USD |
| 2025-03-10 |
5.6480 USD |
624,891.1900 |
5.7830 USD |
5.4160 USD |
6.1950 USD |
5.6480 USD |
| 2025-03-09 |
5.8530 USD |
337,549.9800 |
6.7730 USD |
5.8470 USD |
6.8020 USD |
5.8530 USD |
| 2025-03-08 |
6.7780 USD |
232,980.3100 |
6.6270 USD |
6.4960 USD |
6.8290 USD |
6.7780 USD |
| 2025-03-07 |
6.7600 USD |
405,942.7300 |
6.7740 USD |
6.5050 USD |
6.8920 USD |
6.7600 USD |
| 2025-03-06 |
6.9180 USD |
670,629.4000 |
6.9560 USD |
6.6860 USD |
7.2000 USD |
6.9180 USD |
| 2025-03-05 |
6.9670 USD |
1,190,132.8500 |
6.6070 USD |
6.4500 USD |
7.4880 USD |
6.9670 USD |
| 2025-03-04 |
6.6060 USD |
867,962.7100 |
6.8120 USD |
6.0190 USD |
6.8820 USD |
6.6060 USD |
| 2025-03-03 |
6.8430 USD |
841,593.3600 |
8.5330 USD |
6.7880 USD |
8.5920 USD |
6.8430 USD |
| 2025-03-02 |
8.5920 USD |
976,104.7300 |
8.2660 USD |
8.0670 USD |
9.1800 USD |
8.5920 USD |
| 2025-03-01 |
8.1670 USD |
645,256.1200 |
8.6720 USD |
8.1190 USD |
9.0000 USD |
8.1670 USD |
| 2025-02-28 |
8.6180 USD |
1,721,897.8400 |
8.1030 USD |
7.2070 USD |
8.6600 USD |
8.6180 USD |
| 2025-02-27 |
7.7460 USD |
466,149.4500 |
7.3930 USD |
7.2100 USD |
7.9650 USD |
7.7460 USD |
| 2025-02-26 |
7.3290 USD |
1,544,619.8000 |
6.7900 USD |
6.6680 USD |
8.0880 USD |
7.3290 USD |
| 2025-02-25 |
6.8590 USD |
994,167.3400 |
6.7910 USD |
6.0190 USD |
7.0390 USD |
6.8590 USD |
| 2025-02-24 |
6.9810 USD |
1,300,739.7500 |
6.9140 USD |
6.5190 USD |
7.4590 USD |
6.9810 USD |
| 2025-02-23 |
6.8760 USD |
741,523.3500 |
7.5180 USD |
6.6910 USD |
7.7060 USD |
6.8760 USD |
| 2025-02-22 |
7.6010 USD |
1,392,264.6400 |
7.4880 USD |
7.0050 USD |
7.7730 USD |
7.6010 USD |
| 2025-02-21 |
7.4580 USD |
2,586,662.6100 |
8.8110 USD |
7.4530 USD |
8.8750 USD |
7.4580 USD |
| 2025-02-20 |
8.6810 USD |
4,695,123.6500 |
6.6010 USD |
6.4980 USD |
8.9080 USD |
8.6810 USD |
| 2025-02-19 |
6.6370 USD |
1,685,388.7900 |
6.2420 USD |
6.2020 USD |
6.8820 USD |
6.6370 USD |
| 2025-02-18 |
6.2180 USD |
980,030.4200 |
6.1530 USD |
5.6600 USD |
6.2250 USD |
6.2180 USD |
| 2025-02-17 |
6.1460 USD |
1,622,629.6900 |
5.6170 USD |
5.5590 USD |
6.7130 USD |
6.1460 USD |
| 2025-02-16 |
5.6570 USD |
343,612.9300 |
5.6600 USD |
5.4940 USD |
5.7620 USD |
5.6570 USD |
| 2025-02-15 |
5.7100 USD |
1,029,265.9400 |
5.9160 USD |
5.6200 USD |
6.1720 USD |
5.7100 USD |
| 2025-02-14 |
5.8050 USD |
785,032.6500 |
5.5980 USD |
5.4210 USD |
6.0120 USD |
5.8050 USD |
| 2025-02-13 |
5.6660 USD |
1,110,393.0400 |
5.8960 USD |
5.5700 USD |
6.3400 USD |
5.6660 USD |
| 2025-02-12 |
5.9300 USD |
2,013,830.0000 |
5.8140 USD |
5.2890 USD |
6.1100 USD |
5.9300 USD |
| 2025-02-11 |
5.8370 USD |
1,986,984.6400 |
5.2740 USD |
5.2300 USD |
6.3500 USD |
5.8370 USD |
| 2025-02-10 |
5.2430 USD |
3,301,062.3400 |
5.1810 USD |
4.7230 USD |
5.6930 USD |
5.2430 USD |
| 2025-02-09 |
5.1000 USD |
3,368,669.3700 |
6.0440 USD |
4.9080 USD |
6.4960 USD |
5.1000 USD |