Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5340 USD |
1,375,257.7200 |
2.5790 USD |
2.4960 USD |
2.9500 USD |
2.5340 USD |
| 2025-08-26 |
2.6040 USD |
1,660,995.5300 |
2.2460 USD |
2.2290 USD |
2.6810 USD |
2.6040 USD |
| 2025-08-25 |
2.3430 USD |
259,526.8900 |
2.4790 USD |
2.2590 USD |
2.5170 USD |
2.3430 USD |
| 2025-08-24 |
2.4730 USD |
633,258.5400 |
2.5720 USD |
2.4290 USD |
2.6730 USD |
2.4730 USD |
| 2025-08-23 |
2.5580 USD |
1,613,092.3700 |
2.4370 USD |
2.3520 USD |
2.7990 USD |
2.5580 USD |
| 2025-08-22 |
2.4340 USD |
663,130.9300 |
2.2080 USD |
2.1270 USD |
2.4720 USD |
2.4340 USD |
| 2025-08-21 |
2.2530 USD |
376,420.3700 |
2.3820 USD |
2.2340 USD |
2.4440 USD |
2.2530 USD |
| 2025-08-20 |
2.3730 USD |
571,909.4800 |
2.1400 USD |
2.1150 USD |
2.3810 USD |
2.3730 USD |
| 2025-08-19 |
2.1710 USD |
758,179.0000 |
2.2260 USD |
2.1560 USD |
2.3820 USD |
2.1710 USD |
| 2025-08-18 |
2.2540 USD |
577,297.9600 |
2.3870 USD |
2.2030 USD |
2.4460 USD |
2.2540 USD |
| 2025-08-17 |
2.3910 USD |
646,191.3800 |
2.3730 USD |
2.3020 USD |
2.4590 USD |
2.3910 USD |
| 2025-08-16 |
2.3110 USD |
825,236.9700 |
2.1620 USD |
2.1280 USD |
2.3490 USD |
2.3110 USD |
| 2025-08-15 |
2.1600 USD |
955,362.4400 |
2.2060 USD |
1.9810 USD |
2.2430 USD |
2.1600 USD |
| 2025-08-14 |
2.1450 USD |
2,175,785.9900 |
2.1110 USD |
2.0700 USD |
2.4110 USD |
2.1450 USD |
| 2025-08-13 |
2.1110 USD |
516,191.1600 |
2.0390 USD |
2.0070 USD |
2.1260 USD |
2.1110 USD |
| 2025-08-12 |
2.0570 USD |
186,679.2900 |
1.9540 USD |
1.8910 USD |
2.0620 USD |
2.0570 USD |
| 2025-08-11 |
1.9820 USD |
159,582.2700 |
2.0870 USD |
1.9580 USD |
2.1260 USD |
1.9820 USD |
| 2025-08-10 |
2.0670 USD |
175,265.4600 |
2.1060 USD |
2.0150 USD |
2.1340 USD |
2.0670 USD |
| 2025-08-09 |
2.0960 USD |
185,565.8200 |
2.0290 USD |
2.0130 USD |
2.1360 USD |
2.0960 USD |
| 2025-08-08 |
2.0270 USD |
188,458.4100 |
1.9500 USD |
1.9110 USD |
2.0470 USD |
2.0270 USD |
| 2025-08-07 |
1.9540 USD |
216,324.8700 |
1.8220 USD |
1.8130 USD |
1.9570 USD |
1.9540 USD |
| 2025-08-06 |
1.8170 USD |
99,612.7600 |
1.8060 USD |
1.7550 USD |
1.8310 USD |
1.8170 USD |
| 2025-08-05 |
1.8000 USD |
85,657.2900 |
1.8960 USD |
1.7640 USD |
1.8960 USD |
1.8000 USD |
| 2025-08-04 |
1.8870 USD |
150,708.5200 |
1.8120 USD |
1.8090 USD |
1.8910 USD |
1.8870 USD |
| 2025-08-03 |
1.8110 USD |
137,339.7500 |
1.7260 USD |
1.6960 USD |
1.8200 USD |
1.8110 USD |
| 2025-08-02 |
1.7370 USD |
175,361.6300 |
1.7810 USD |
1.6910 USD |
1.8050 USD |
1.7370 USD |
| 2025-08-01 |
1.7530 USD |
533,155.6900 |
1.8610 USD |
1.7110 USD |
1.8780 USD |
1.7530 USD |
| 2025-07-31 |
1.8940 USD |
439,937.4800 |
1.9760 USD |
1.8720 USD |
2.0640 USD |
1.8940 USD |
| 2025-07-30 |
1.9730 USD |
517,282.9200 |
2.0130 USD |
1.8780 USD |
2.0220 USD |
1.9730 USD |
| 2025-07-29 |
1.9960 USD |
605,026.4800 |
2.1030 USD |
1.9760 USD |
2.1360 USD |
1.9960 USD |
| 2025-07-28 |
2.1060 USD |
495,874.4700 |
2.2800 USD |
2.0810 USD |
2.3420 USD |
2.1060 USD |
| 2025-07-27 |
2.3240 USD |
290,090.7600 |
2.2050 USD |
2.2020 USD |
2.3670 USD |
2.3240 USD |
| 2025-07-26 |
2.2050 USD |
398,372.4000 |
2.2190 USD |
2.1870 USD |
2.2680 USD |
2.2050 USD |
| 2025-07-25 |
2.2220 USD |
708,737.6400 |
2.2050 USD |
2.0850 USD |
2.2560 USD |
2.2220 USD |
| 2025-07-24 |
2.2300 USD |
1,254,938.8300 |
2.3480 USD |
2.1460 USD |
2.4940 USD |
2.2300 USD |
| 2025-07-23 |
2.3370 USD |
1,440,942.7000 |
2.4490 USD |
2.2580 USD |
2.6400 USD |
2.3370 USD |
| 2025-07-22 |
2.4170 USD |
1,396,696.5700 |
2.4310 USD |
2.3260 USD |
2.5210 USD |
2.4170 USD |
| 2025-07-21 |
2.3920 USD |
718,928.1600 |
2.3120 USD |
2.2630 USD |
2.5130 USD |
2.3920 USD |
| 2025-07-20 |
2.3050 USD |
650,601.7500 |
2.2520 USD |
2.2190 USD |
2.3930 USD |
2.3050 USD |
| 2025-07-19 |
2.2450 USD |
576,286.3400 |
2.2680 USD |
2.1780 USD |
2.2810 USD |
2.2450 USD |
| 2025-07-18 |
2.3050 USD |
1,393,323.1900 |
2.3230 USD |
2.2300 USD |
2.4530 USD |
2.3050 USD |
| 2025-07-17 |
2.3460 USD |
1,425,293.8700 |
2.3570 USD |
2.2420 USD |
2.4790 USD |
2.3460 USD |
| 2025-07-16 |
2.3920 USD |
2,670,558.2900 |
2.2210 USD |
2.1860 USD |
2.5470 USD |
2.3920 USD |
| 2025-07-15 |
2.1950 USD |
1,646,885.1600 |
2.1320 USD |
1.9860 USD |
2.4410 USD |
2.1950 USD |
| 2025-07-14 |
2.1080 USD |
1,081,662.4900 |
1.9890 USD |
1.9600 USD |
2.3030 USD |
2.1080 USD |
| 2025-07-13 |
1.9980 USD |
674,464.8900 |
1.9890 USD |
1.9610 USD |
2.0530 USD |
1.9980 USD |
| 2025-07-12 |
1.9710 USD |
494,435.1900 |
2.0690 USD |
1.8810 USD |
2.0730 USD |
1.9710 USD |
| 2025-07-11 |
2.0620 USD |
1,353,783.0000 |
1.9200 USD |
1.9180 USD |
2.1380 USD |
2.0620 USD |
| 2025-07-10 |
1.8550 USD |
753,056.3900 |
1.7940 USD |
1.7710 USD |
1.8780 USD |
1.8550 USD |
| 2025-07-09 |
1.8030 USD |
625,397.5200 |
1.6910 USD |
1.6690 USD |
1.8100 USD |
1.8030 USD |