Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8100 USD |
622,740.9600 |
1.8180 USD |
1.7830 USD |
1.9380 USD |
1.8100 USD |
| 2025-10-15 |
1.8180 USD |
568,856.3000 |
1.9720 USD |
1.7960 USD |
1.9900 USD |
1.8180 USD |
| 2025-10-14 |
1.9580 USD |
1,000,039.7800 |
2.2060 USD |
1.9080 USD |
2.2350 USD |
1.9580 USD |
| 2025-10-13 |
2.3030 USD |
1,131,231.9200 |
2.1290 USD |
2.1010 USD |
2.3800 USD |
2.3030 USD |
| 2025-10-12 |
2.1320 USD |
1,046,188.4100 |
1.7820 USD |
1.7590 USD |
2.1560 USD |
2.1320 USD |
| 2025-10-11 |
1.7480 USD |
581,753.0200 |
1.8680 USD |
1.7010 USD |
1.8970 USD |
1.7480 USD |
| 2025-10-10 |
2.6820 USD |
762,719.9700 |
2.7370 USD |
2.6470 USD |
2.8650 USD |
2.6820 USD |
| 2025-10-09 |
2.6870 USD |
511,290.9200 |
2.7880 USD |
2.6380 USD |
2.8470 USD |
2.6870 USD |
| 2025-10-08 |
2.8330 USD |
496,368.8300 |
2.5760 USD |
2.5450 USD |
2.8370 USD |
2.8330 USD |
| 2025-10-07 |
2.6140 USD |
261,314.2200 |
2.8690 USD |
2.6100 USD |
2.8790 USD |
2.6140 USD |
| 2025-10-06 |
2.8810 USD |
407,070.3700 |
2.7920 USD |
2.6830 USD |
2.9580 USD |
2.8810 USD |
| 2025-10-05 |
2.7980 USD |
257,528.0700 |
2.8400 USD |
2.7720 USD |
2.9060 USD |
2.7980 USD |
| 2025-10-04 |
2.8430 USD |
477,309.6600 |
3.0300 USD |
2.8070 USD |
3.0520 USD |
2.8430 USD |
| 2025-10-03 |
3.0310 USD |
578,303.3900 |
2.8090 USD |
2.7270 USD |
3.0800 USD |
3.0310 USD |
| 2025-10-02 |
2.7970 USD |
452,236.2800 |
2.8660 USD |
2.7820 USD |
2.9060 USD |
2.7970 USD |
| 2025-10-01 |
2.8600 USD |
885,606.7500 |
2.6850 USD |
2.6850 USD |
2.9120 USD |
2.8600 USD |
| 2025-09-30 |
2.7020 USD |
326,552.4000 |
2.7690 USD |
2.6190 USD |
2.8050 USD |
2.7020 USD |
| 2025-09-29 |
2.8160 USD |
718,561.6500 |
2.8620 USD |
2.7530 USD |
2.9750 USD |
2.8160 USD |
| 2025-09-28 |
2.8710 USD |
846,034.3300 |
2.6680 USD |
2.5460 USD |
2.9290 USD |
2.8710 USD |
| 2025-09-27 |
2.6340 USD |
472,731.2300 |
2.6720 USD |
2.6040 USD |
2.7540 USD |
2.6340 USD |
| 2025-09-26 |
2.6450 USD |
322,717.0700 |
2.4360 USD |
2.3710 USD |
2.6520 USD |
2.6450 USD |
| 2025-09-25 |
2.5050 USD |
487,045.0200 |
2.7370 USD |
2.4410 USD |
2.7620 USD |
2.5050 USD |
| 2025-09-24 |
2.7350 USD |
796,805.4600 |
2.5290 USD |
2.5060 USD |
2.8120 USD |
2.7350 USD |
| 2025-09-23 |
2.5770 USD |
627,810.5700 |
2.4410 USD |
2.3630 USD |
2.6500 USD |
2.5770 USD |
| 2025-09-22 |
2.4430 USD |
464,474.7800 |
2.6720 USD |
2.3680 USD |
2.6910 USD |
2.4430 USD |
| 2025-09-21 |
2.6500 USD |
358,931.0500 |
2.5770 USD |
2.5700 USD |
2.7640 USD |
2.6500 USD |
| 2025-09-20 |
2.6170 USD |
338,635.9200 |
2.5260 USD |
2.5040 USD |
2.6970 USD |
2.6170 USD |
| 2025-09-19 |
2.5250 USD |
974,068.6000 |
2.6560 USD |
2.5020 USD |
2.7810 USD |
2.5250 USD |
| 2025-09-18 |
2.6460 USD |
507,445.8800 |
2.4040 USD |
2.3650 USD |
2.6520 USD |
2.6460 USD |
| 2025-09-17 |
2.4090 USD |
215,242.3400 |
2.3220 USD |
2.2420 USD |
2.4100 USD |
2.4090 USD |
| 2025-09-16 |
2.3360 USD |
110,839.5800 |
2.3000 USD |
2.2470 USD |
2.3430 USD |
2.3360 USD |
| 2025-09-15 |
2.2900 USD |
205,370.2000 |
2.3940 USD |
2.2430 USD |
2.4450 USD |
2.2900 USD |
| 2025-09-14 |
2.4380 USD |
140,225.1800 |
2.4600 USD |
2.3990 USD |
2.5370 USD |
2.4380 USD |
| 2025-09-13 |
2.4610 USD |
265,383.2400 |
2.4410 USD |
2.4040 USD |
2.4900 USD |
2.4610 USD |
| 2025-09-12 |
2.4190 USD |
191,780.8400 |
2.2990 USD |
2.2680 USD |
2.4410 USD |
2.4190 USD |
| 2025-09-11 |
2.2890 USD |
171,821.5300 |
2.4030 USD |
2.2370 USD |
2.4120 USD |
2.2890 USD |
| 2025-09-10 |
2.4050 USD |
268,445.3100 |
2.3330 USD |
2.3050 USD |
2.4240 USD |
2.4050 USD |
| 2025-09-09 |
2.3070 USD |
274,143.3400 |
2.3500 USD |
2.2980 USD |
2.4360 USD |
2.3070 USD |
| 2025-09-08 |
2.3460 USD |
249,585.6500 |
2.2800 USD |
2.2310 USD |
2.3850 USD |
2.3460 USD |
| 2025-09-07 |
2.2710 USD |
41,051.2500 |
2.2880 USD |
2.2590 USD |
2.3260 USD |
2.2710 USD |
| 2025-09-06 |
2.2930 USD |
169,095.9100 |
2.2440 USD |
2.2300 USD |
2.3430 USD |
2.2930 USD |
| 2025-09-05 |
2.2630 USD |
472,651.0200 |
2.2330 USD |
2.2180 USD |
2.3520 USD |
2.2630 USD |
| 2025-09-04 |
2.2310 USD |
269,851.3900 |
2.3460 USD |
2.1440 USD |
2.3460 USD |
2.2310 USD |
| 2025-09-03 |
2.3340 USD |
324,621.1200 |
2.3280 USD |
2.2840 USD |
2.3810 USD |
2.3340 USD |
| 2025-09-02 |
2.3230 USD |
565,803.6000 |
2.3350 USD |
2.2460 USD |
2.3600 USD |
2.3230 USD |
| 2025-09-01 |
2.3540 USD |
561,547.2900 |
2.6280 USD |
2.3410 USD |
2.6550 USD |
2.3540 USD |
| 2025-08-31 |
2.5990 USD |
148,650.6300 |
2.6690 USD |
2.5720 USD |
2.7420 USD |
2.5990 USD |
| 2025-08-30 |
2.6580 USD |
407,912.3900 |
2.6520 USD |
2.5900 USD |
2.8040 USD |
2.6580 USD |
| 2025-08-29 |
2.6340 USD |
742,020.0300 |
2.8110 USD |
2.6180 USD |
2.8460 USD |
2.6340 USD |
| 2025-08-28 |
2.7480 USD |
1,102,524.4500 |
2.6300 USD |
2.5250 USD |
2.9240 USD |
2.7480 USD |