Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.3370 USD |
1,440,942.7000 |
2.4490 USD |
2.2580 USD |
2.6400 USD |
2.3370 USD |
| 2025-07-22 |
2.4170 USD |
1,396,696.5700 |
2.4310 USD |
2.3260 USD |
2.5210 USD |
2.4170 USD |
| 2025-07-21 |
2.3920 USD |
718,928.1600 |
2.3120 USD |
2.2630 USD |
2.5130 USD |
2.3920 USD |
| 2025-07-20 |
2.3050 USD |
650,601.7500 |
2.2520 USD |
2.2190 USD |
2.3930 USD |
2.3050 USD |
| 2025-07-19 |
2.2450 USD |
576,286.3400 |
2.2680 USD |
2.1780 USD |
2.2810 USD |
2.2450 USD |
| 2025-07-18 |
2.3050 USD |
1,393,323.1900 |
2.3230 USD |
2.2300 USD |
2.4530 USD |
2.3050 USD |
| 2025-07-17 |
2.3460 USD |
1,425,293.8700 |
2.3570 USD |
2.2420 USD |
2.4790 USD |
2.3460 USD |
| 2025-07-16 |
2.3920 USD |
2,670,558.2900 |
2.2210 USD |
2.1860 USD |
2.5470 USD |
2.3920 USD |
| 2025-07-15 |
2.1950 USD |
1,646,885.1600 |
2.1320 USD |
1.9860 USD |
2.4410 USD |
2.1950 USD |
| 2025-07-14 |
2.1080 USD |
1,081,662.4900 |
1.9890 USD |
1.9600 USD |
2.3030 USD |
2.1080 USD |
| 2025-07-13 |
1.9980 USD |
674,464.8900 |
1.9890 USD |
1.9610 USD |
2.0530 USD |
1.9980 USD |
| 2025-07-12 |
1.9710 USD |
494,435.1900 |
2.0690 USD |
1.8810 USD |
2.0730 USD |
1.9710 USD |
| 2025-07-11 |
2.0620 USD |
1,353,783.0000 |
1.9200 USD |
1.9180 USD |
2.1380 USD |
2.0620 USD |
| 2025-07-10 |
1.8550 USD |
753,056.3900 |
1.7940 USD |
1.7710 USD |
1.8780 USD |
1.8550 USD |
| 2025-07-09 |
1.8030 USD |
625,397.5200 |
1.6910 USD |
1.6690 USD |
1.8100 USD |
1.8030 USD |
| 2025-07-08 |
1.7000 USD |
492,241.5400 |
1.6580 USD |
1.6170 USD |
1.7030 USD |
1.7000 USD |
| 2025-07-07 |
1.6360 USD |
240,407.4600 |
1.6820 USD |
1.6310 USD |
1.7100 USD |
1.6360 USD |
| 2025-07-06 |
1.6790 USD |
150,319.0500 |
1.6410 USD |
1.6270 USD |
1.6850 USD |
1.6790 USD |
| 2025-07-05 |
1.6460 USD |
273,538.4900 |
1.6500 USD |
1.6110 USD |
1.6970 USD |
1.6460 USD |
| 2025-07-04 |
1.6530 USD |
493,486.0600 |
1.7340 USD |
1.6260 USD |
1.7570 USD |
1.6530 USD |
| 2025-07-03 |
1.7430 USD |
568,915.0500 |
1.7600 USD |
1.7040 USD |
1.8340 USD |
1.7430 USD |
| 2025-07-02 |
1.7740 USD |
611,211.1100 |
1.6180 USD |
1.5840 USD |
1.7790 USD |
1.7740 USD |
| 2025-07-01 |
1.6170 USD |
384,665.9400 |
1.7630 USD |
1.6160 USD |
1.7730 USD |
1.6170 USD |
| 2025-06-30 |
1.7880 USD |
1,184,844.5500 |
1.8220 USD |
1.7490 USD |
1.9030 USD |
1.7880 USD |
| 2025-06-29 |
1.7490 USD |
238,198.2300 |
1.7290 USD |
1.6820 USD |
1.7530 USD |
1.7490 USD |
| 2025-06-28 |
1.6990 USD |
212,614.4900 |
1.6480 USD |
1.6070 USD |
1.7250 USD |
1.6990 USD |
| 2025-06-27 |
1.6220 USD |
365,023.9900 |
1.6640 USD |
1.6040 USD |
1.6810 USD |
1.6220 USD |
| 2025-06-26 |
1.6810 USD |
675,428.6400 |
1.6710 USD |
1.6360 USD |
1.7830 USD |
1.6810 USD |
| 2025-06-25 |
1.7020 USD |
603,642.2800 |
1.7200 USD |
1.6480 USD |
1.7870 USD |
1.7020 USD |
| 2025-06-24 |
1.7560 USD |
379,083.6800 |
1.7670 USD |
1.7370 USD |
1.8170 USD |
1.7560 USD |
| 2025-06-23 |
1.7270 USD |
558,246.8600 |
1.5870 USD |
1.5810 USD |
1.7280 USD |
1.7270 USD |
| 2025-06-22 |
1.5340 USD |
491,808.8900 |
1.6800 USD |
1.5150 USD |
1.6980 USD |
1.5340 USD |
| 2025-06-21 |
1.6510 USD |
383,245.9100 |
1.7850 USD |
1.6080 USD |
1.8100 USD |
1.6510 USD |
| 2025-06-20 |
1.8040 USD |
552,944.4200 |
1.8790 USD |
1.7500 USD |
1.9070 USD |
1.8040 USD |
| 2025-06-19 |
1.8900 USD |
323,083.7000 |
1.9290 USD |
1.8190 USD |
1.9520 USD |
1.8900 USD |
| 2025-06-18 |
1.8330 USD |
361,722.8600 |
1.9310 USD |
1.7880 USD |
1.9620 USD |
1.8330 USD |
| 2025-06-17 |
1.9530 USD |
101,026.5900 |
2.0230 USD |
1.9520 USD |
2.0950 USD |
1.9530 USD |
| 2025-06-16 |
2.1260 USD |
195,865.3300 |
2.0540 USD |
2.0120 USD |
2.1450 USD |
2.1260 USD |
| 2025-06-15 |
2.0350 USD |
69,873.4500 |
2.0190 USD |
1.9660 USD |
2.0700 USD |
2.0350 USD |
| 2025-06-14 |
2.0190 USD |
103,487.3300 |
2.0900 USD |
1.9750 USD |
2.0960 USD |
2.0190 USD |
| 2025-06-13 |
2.0760 USD |
400,262.8800 |
2.1150 USD |
1.9250 USD |
2.1160 USD |
2.0760 USD |
| 2025-06-12 |
2.2350 USD |
194,117.0200 |
2.3840 USD |
2.2220 USD |
2.3840 USD |
2.2350 USD |
| 2025-06-11 |
2.3620 USD |
182,485.7300 |
2.5750 USD |
2.3510 USD |
2.5770 USD |
2.3620 USD |
| 2025-06-10 |
2.4980 USD |
91,419.1200 |
2.5280 USD |
2.4320 USD |
2.5460 USD |
2.4980 USD |
| 2025-06-09 |
2.4790 USD |
185,974.2200 |
2.3490 USD |
2.3120 USD |
2.4820 USD |
2.4790 USD |
| 2025-06-08 |
2.3630 USD |
155,517.0200 |
2.3360 USD |
2.3250 USD |
2.4060 USD |
2.3630 USD |
| 2025-06-07 |
2.3410 USD |
234,993.2700 |
2.2350 USD |
2.2260 USD |
2.4250 USD |
2.3410 USD |
| 2025-06-06 |
2.2160 USD |
311,118.0400 |
2.2320 USD |
2.2080 USD |
2.3870 USD |
2.2160 USD |
| 2025-06-05 |
2.2060 USD |
301,861.2100 |
2.4440 USD |
2.1950 USD |
2.4790 USD |
2.2060 USD |
| 2025-06-04 |
2.4340 USD |
281,353.2000 |
2.5740 USD |
2.4250 USD |
2.6240 USD |
2.4340 USD |