Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.1120 USD |
600,306.8500 |
3.2490 USD |
2.9330 USD |
3.2620 USD |
3.1120 USD |
| 2025-05-18 |
3.1590 USD |
562,501.6000 |
3.0800 USD |
3.0430 USD |
3.3100 USD |
3.1590 USD |
| 2025-05-17 |
3.0800 USD |
453,205.1100 |
3.2560 USD |
3.0190 USD |
3.2650 USD |
3.0800 USD |
| 2025-05-16 |
3.2160 USD |
549,272.3700 |
3.4640 USD |
3.2000 USD |
3.5610 USD |
3.2160 USD |
| 2025-05-15 |
3.4710 USD |
659,751.7600 |
3.8300 USD |
3.4100 USD |
3.8610 USD |
3.4710 USD |
| 2025-05-14 |
3.8250 USD |
395,783.2600 |
4.0910 USD |
3.7680 USD |
4.1480 USD |
3.8250 USD |
| 2025-05-13 |
4.0810 USD |
608,874.0500 |
3.9970 USD |
3.7690 USD |
4.2150 USD |
4.0810 USD |
| 2025-05-12 |
4.0160 USD |
900,552.3900 |
4.3290 USD |
3.8170 USD |
4.5030 USD |
4.0160 USD |
| 2025-05-11 |
4.2080 USD |
1,077,500.0600 |
4.4090 USD |
4.1140 USD |
4.7580 USD |
4.2080 USD |
| 2025-05-10 |
4.2060 USD |
1,395,364.8600 |
3.8540 USD |
3.8540 USD |
4.4690 USD |
4.2060 USD |
| 2025-05-09 |
3.8730 USD |
1,646,857.1800 |
3.5530 USD |
3.5520 USD |
4.3040 USD |
3.8730 USD |
| 2025-05-08 |
3.5730 USD |
1,674,660.7700 |
3.0140 USD |
3.0130 USD |
3.7110 USD |
3.5730 USD |
| 2025-05-07 |
3.0150 USD |
840,502.4600 |
2.9090 USD |
2.8320 USD |
3.0290 USD |
3.0150 USD |
| 2025-05-06 |
2.8850 USD |
1,163,860.9000 |
2.9900 USD |
2.6880 USD |
3.0700 USD |
2.8850 USD |
| 2025-05-05 |
2.9480 USD |
311,898.8100 |
2.8880 USD |
2.8490 USD |
3.0430 USD |
2.9480 USD |
| 2025-05-04 |
2.8910 USD |
390,727.9400 |
3.1400 USD |
2.8120 USD |
3.1760 USD |
2.8910 USD |
| 2025-05-03 |
3.1530 USD |
185,741.6000 |
3.3930 USD |
3.1150 USD |
3.3970 USD |
3.1530 USD |
| 2025-05-02 |
3.3670 USD |
130,131.3400 |
3.4980 USD |
3.3460 USD |
3.5510 USD |
3.3670 USD |
| 2025-05-01 |
3.4890 USD |
221,797.0500 |
3.5440 USD |
3.4620 USD |
3.6080 USD |
3.4890 USD |
| 2025-04-30 |
3.5390 USD |
368,934.0600 |
3.6900 USD |
3.4100 USD |
3.7300 USD |
3.5390 USD |
| 2025-04-29 |
3.6810 USD |
214,835.5000 |
3.6870 USD |
3.6340 USD |
3.8480 USD |
3.6810 USD |
| 2025-04-28 |
3.6760 USD |
450,691.5200 |
3.6460 USD |
3.4030 USD |
3.7690 USD |
3.6760 USD |
| 2025-04-27 |
3.6250 USD |
206,265.1300 |
3.7540 USD |
3.5450 USD |
3.7990 USD |
3.6250 USD |
| 2025-04-26 |
3.6810 USD |
238,689.9600 |
3.7800 USD |
3.6190 USD |
3.8860 USD |
3.6810 USD |
| 2025-04-25 |
3.7690 USD |
457,221.9300 |
3.6100 USD |
3.5000 USD |
3.8320 USD |
3.7690 USD |
| 2025-04-24 |
3.5750 USD |
430,570.9500 |
3.6350 USD |
3.3820 USD |
3.6530 USD |
3.5750 USD |
| 2025-04-23 |
3.6010 USD |
396,761.4500 |
3.6700 USD |
3.5290 USD |
3.8570 USD |
3.6010 USD |
| 2025-04-22 |
3.6670 USD |
399,641.8100 |
3.4410 USD |
3.3700 USD |
3.7000 USD |
3.6670 USD |
| 2025-04-21 |
3.4060 USD |
287,353.5100 |
3.3230 USD |
3.3150 USD |
3.5870 USD |
3.4060 USD |
| 2025-04-20 |
3.3450 USD |
254,924.1400 |
3.3600 USD |
3.2670 USD |
3.4850 USD |
3.3450 USD |
| 2025-04-19 |
3.3220 USD |
209,424.3100 |
3.2930 USD |
3.2590 USD |
3.4420 USD |
3.3220 USD |
| 2025-04-18 |
3.2930 USD |
478,983.8800 |
3.5240 USD |
3.2220 USD |
3.5620 USD |
3.2930 USD |
| 2025-04-17 |
3.6790 USD |
196,736.7900 |
3.6670 USD |
3.6180 USD |
3.8480 USD |
3.6790 USD |
| 2025-04-16 |
3.7710 USD |
392,636.0700 |
3.8990 USD |
3.5850 USD |
3.9130 USD |
3.7710 USD |
| 2025-04-15 |
3.9010 USD |
264,359.0800 |
4.0060 USD |
3.8830 USD |
4.2450 USD |
3.9010 USD |
| 2025-04-14 |
4.0300 USD |
228,351.3000 |
3.8900 USD |
3.8690 USD |
4.1290 USD |
4.0300 USD |
| 2025-04-13 |
3.8940 USD |
332,774.8400 |
4.2250 USD |
3.8420 USD |
4.2250 USD |
3.8940 USD |
| 2025-04-12 |
4.2320 USD |
718,595.3100 |
4.1210 USD |
4.0770 USD |
4.3760 USD |
4.2320 USD |
| 2025-04-11 |
4.1700 USD |
852,024.1800 |
3.8770 USD |
3.8180 USD |
4.4560 USD |
4.1700 USD |
| 2025-04-10 |
3.8620 USD |
987,880.8700 |
4.1530 USD |
3.7130 USD |
4.1740 USD |
3.8620 USD |
| 2025-04-09 |
4.1580 USD |
2,093,732.4700 |
3.6160 USD |
3.1770 USD |
5.1460 USD |
4.1580 USD |
| 2025-04-08 |
3.6150 USD |
1,098,392.6300 |
4.3160 USD |
3.5750 USD |
4.4500 USD |
3.6150 USD |
| 2025-04-07 |
4.4200 USD |
1,705,080.1000 |
4.6960 USD |
4.0000 USD |
4.8760 USD |
4.4200 USD |
| 2025-04-06 |
4.8620 USD |
411,478.0600 |
5.8110 USD |
4.8290 USD |
5.8990 USD |
4.8620 USD |
| 2025-04-05 |
5.7970 USD |
368,966.8900 |
5.8320 USD |
5.5040 USD |
5.9950 USD |
5.7970 USD |
| 2025-04-04 |
5.7660 USD |
780,262.3000 |
6.1470 USD |
5.4440 USD |
6.2100 USD |
5.7660 USD |
| 2025-04-03 |
6.1640 USD |
498,631.0700 |
6.5690 USD |
5.9050 USD |
6.7970 USD |
6.1640 USD |
| 2025-04-02 |
6.8150 USD |
529,356.8200 |
7.1710 USD |
6.7720 USD |
7.4030 USD |
6.8150 USD |
| 2025-04-01 |
7.2610 USD |
456,142.0900 |
6.8900 USD |
6.8230 USD |
7.6310 USD |
7.2610 USD |
| 2025-03-31 |
7.0410 USD |
389,399.6100 |
7.2500 USD |
6.5960 USD |
7.2500 USD |
7.0410 USD |