Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9290 USD |
220,548.2500 |
0.9190 USD |
0.9160 USD |
0.9720 USD |
0.9290 USD |
| 2025-12-04 |
0.9180 USD |
404,756.2200 |
0.9580 USD |
0.9070 USD |
0.9750 USD |
0.9180 USD |
| 2025-12-03 |
0.9530 USD |
933,080.6700 |
0.9410 USD |
0.9310 USD |
1.0380 USD |
0.9530 USD |
| 2025-12-02 |
0.9110 USD |
663,274.7700 |
0.8970 USD |
0.8530 USD |
0.9300 USD |
0.9110 USD |
| 2025-12-01 |
0.8870 USD |
2,067,684.5000 |
0.8780 USD |
0.8280 USD |
1.0200 USD |
0.8870 USD |
| 2025-11-30 |
0.8730 USD |
240,827.1500 |
0.9260 USD |
0.8730 USD |
0.9280 USD |
0.8730 USD |
| 2025-11-29 |
0.9180 USD |
584,590.4100 |
0.9000 USD |
0.8910 USD |
0.9460 USD |
0.9180 USD |
| 2025-11-28 |
0.8970 USD |
841,479.1100 |
1.0050 USD |
0.8870 USD |
1.0120 USD |
0.8970 USD |
| 2025-11-27 |
1.0260 USD |
233,698.4200 |
1.0290 USD |
1.0090 USD |
1.0630 USD |
1.0260 USD |
| 2025-11-26 |
1.0340 USD |
333,693.6600 |
1.0560 USD |
0.9980 USD |
1.0590 USD |
1.0340 USD |
| 2025-11-25 |
1.0430 USD |
404,075.3000 |
1.0540 USD |
1.0200 USD |
1.0780 USD |
1.0430 USD |
| 2025-11-24 |
1.0510 USD |
413,075.6400 |
0.9960 USD |
0.9920 USD |
1.0560 USD |
1.0510 USD |
| 2025-11-23 |
1.0160 USD |
318,612.9200 |
1.0060 USD |
0.9950 USD |
1.0590 USD |
1.0160 USD |
| 2025-11-22 |
1.0060 USD |
404,261.5100 |
1.0260 USD |
0.9740 USD |
1.0440 USD |
1.0060 USD |
| 2025-11-21 |
1.0340 USD |
474,823.3000 |
1.0980 USD |
0.9830 USD |
1.1160 USD |
1.0340 USD |
| 2025-11-20 |
1.0750 USD |
399,061.4800 |
1.2190 USD |
1.0730 USD |
1.2330 USD |
1.0750 USD |
| 2025-11-19 |
1.2040 USD |
217,383.2400 |
1.3020 USD |
1.1730 USD |
1.3150 USD |
1.2040 USD |
| 2025-11-18 |
1.3080 USD |
284,126.9900 |
1.2870 USD |
1.2510 USD |
1.3210 USD |
1.3080 USD |
| 2025-11-17 |
1.2970 USD |
333,219.7400 |
1.3450 USD |
1.2740 USD |
1.3930 USD |
1.2970 USD |
| 2025-11-16 |
1.3230 USD |
94,846.7600 |
1.4040 USD |
1.3210 USD |
1.4300 USD |
1.3230 USD |
| 2025-11-15 |
1.4130 USD |
244,387.0700 |
1.3960 USD |
1.3950 USD |
1.4670 USD |
1.4130 USD |
| 2025-11-14 |
1.4190 USD |
251,033.5300 |
1.4810 USD |
1.3990 USD |
1.4910 USD |
1.4190 USD |
| 2025-11-13 |
1.4550 USD |
206,078.8800 |
1.5810 USD |
1.4500 USD |
1.6720 USD |
1.4550 USD |
| 2025-11-12 |
1.5490 USD |
133,993.8300 |
1.5600 USD |
1.5420 USD |
1.6150 USD |
1.5490 USD |
| 2025-11-11 |
1.5750 USD |
239,676.5500 |
1.6920 USD |
1.5690 USD |
1.7150 USD |
1.5750 USD |
| 2025-11-10 |
1.7170 USD |
382,035.7000 |
1.6630 USD |
1.6530 USD |
1.8310 USD |
1.7170 USD |
| 2025-11-09 |
1.6900 USD |
218,878.8800 |
1.6280 USD |
1.5610 USD |
1.7040 USD |
1.6900 USD |
| 2025-11-08 |
1.6080 USD |
423,863.2600 |
1.6030 USD |
1.5730 USD |
1.6640 USD |
1.6080 USD |
| 2025-11-07 |
1.6290 USD |
748,869.6800 |
1.4610 USD |
1.4420 USD |
1.6330 USD |
1.6290 USD |
| 2025-11-06 |
1.3960 USD |
577,704.3200 |
1.5180 USD |
1.3670 USD |
1.5280 USD |
1.3960 USD |
| 2025-11-05 |
1.5290 USD |
582,482.6500 |
1.5640 USD |
1.4770 USD |
1.5770 USD |
1.5290 USD |
| 2025-11-04 |
1.5460 USD |
802,547.5200 |
1.5860 USD |
1.4640 USD |
1.6770 USD |
1.5460 USD |
| 2025-11-03 |
1.6150 USD |
524,627.6000 |
1.8240 USD |
1.5080 USD |
1.8280 USD |
1.6150 USD |
| 2025-11-02 |
1.7930 USD |
300,253.8600 |
1.8380 USD |
1.7770 USD |
1.8600 USD |
1.7930 USD |
| 2025-11-01 |
1.8270 USD |
247,420.7700 |
1.8020 USD |
1.7960 USD |
1.8490 USD |
1.8270 USD |
| 2025-10-31 |
1.8090 USD |
322,055.0800 |
1.7780 USD |
1.7440 USD |
1.8420 USD |
1.8090 USD |
| 2025-10-30 |
1.7520 USD |
846,256.3700 |
1.8090 USD |
1.7180 USD |
1.8500 USD |
1.7520 USD |
| 2025-10-29 |
1.8670 USD |
784,209.1100 |
1.7770 USD |
1.7770 USD |
1.8970 USD |
1.8670 USD |
| 2025-10-28 |
1.7740 USD |
925,831.7500 |
1.7390 USD |
1.6880 USD |
1.8650 USD |
1.7740 USD |
| 2025-10-27 |
1.8310 USD |
539,408.5800 |
1.9070 USD |
1.7720 USD |
1.9210 USD |
1.8310 USD |
| 2025-10-26 |
1.9150 USD |
388,958.2900 |
1.8810 USD |
1.8490 USD |
1.9210 USD |
1.9150 USD |
| 2025-10-25 |
1.8520 USD |
132,043.5300 |
1.9230 USD |
1.8400 USD |
1.9260 USD |
1.8520 USD |
| 2025-10-24 |
1.9130 USD |
565,514.6300 |
2.0140 USD |
1.8900 USD |
2.0250 USD |
1.9130 USD |
| 2025-10-23 |
2.0650 USD |
464,445.6100 |
1.9650 USD |
1.9400 USD |
2.0680 USD |
2.0650 USD |
| 2025-10-22 |
1.9600 USD |
566,684.5100 |
1.9090 USD |
1.8900 USD |
2.0260 USD |
1.9600 USD |
| 2025-10-21 |
2.0190 USD |
486,055.2500 |
1.9910 USD |
1.8600 USD |
2.1000 USD |
2.0190 USD |
| 2025-10-20 |
1.9900 USD |
1,436,805.3800 |
1.9110 USD |
1.8530 USD |
2.2020 USD |
1.9900 USD |
| 2025-10-19 |
1.8960 USD |
379,906.2900 |
1.8100 USD |
1.7760 USD |
1.9040 USD |
1.8960 USD |
| 2025-10-18 |
1.8080 USD |
378,189.7100 |
1.7870 USD |
1.7690 USD |
1.8400 USD |
1.8080 USD |
| 2025-10-17 |
1.7960 USD |
648,738.9300 |
1.8190 USD |
1.6300 USD |
1.8550 USD |
1.7960 USD |