Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4460 USD |
2,061,849.4800 |
0.4490 USD |
0.4290 USD |
0.4690 USD |
0.4460 USD |
| 2026-02-07 |
0.4520 USD |
9,739,901.4200 |
0.5220 USD |
0.4340 USD |
0.5570 USD |
0.4520 USD |
| 2026-02-06 |
0.4780 USD |
6,803,525.8800 |
0.3740 USD |
0.3380 USD |
0.7230 USD |
0.4780 USD |
| 2026-02-05 |
0.4160 USD |
952,187.3400 |
0.4330 USD |
0.4050 USD |
0.4380 USD |
0.4160 USD |
| 2026-02-04 |
0.4360 USD |
1,796,414.0600 |
0.4410 USD |
0.4150 USD |
0.4550 USD |
0.4360 USD |
| 2026-02-03 |
0.4450 USD |
1,321,703.1800 |
0.4640 USD |
0.4250 USD |
0.4650 USD |
0.4450 USD |
| 2026-02-02 |
0.4710 USD |
1,131,110.1500 |
0.4610 USD |
0.4330 USD |
0.4780 USD |
0.4710 USD |
| 2026-02-01 |
0.4510 USD |
1,643,941.1800 |
0.5050 USD |
0.4500 USD |
0.5080 USD |
0.4510 USD |
| 2026-01-31 |
0.5150 USD |
724,596.4600 |
0.5940 USD |
0.5040 USD |
0.5970 USD |
0.5150 USD |
| 2026-01-30 |
0.5980 USD |
1,886,475.3700 |
0.5660 USD |
0.5600 USD |
0.6440 USD |
0.5980 USD |
| 2026-01-29 |
0.5700 USD |
805,759.3400 |
0.6110 USD |
0.5510 USD |
0.6140 USD |
0.5700 USD |
| 2026-01-28 |
0.6160 USD |
272,145.5800 |
0.6500 USD |
0.6080 USD |
0.6520 USD |
0.6160 USD |
| 2026-01-27 |
0.6520 USD |
346,246.1000 |
0.6760 USD |
0.6290 USD |
0.6810 USD |
0.6520 USD |
| 2026-01-26 |
0.6580 USD |
532,596.3600 |
0.6460 USD |
0.6310 USD |
0.6720 USD |
0.6580 USD |
| 2026-01-25 |
0.6580 USD |
466,978.1300 |
0.7230 USD |
0.6500 USD |
0.7230 USD |
0.6580 USD |
| 2026-01-24 |
0.7290 USD |
578,735.0500 |
0.7680 USD |
0.7250 USD |
0.7770 USD |
0.7290 USD |
| 2026-01-23 |
0.7720 USD |
665,998.1400 |
0.8190 USD |
0.7500 USD |
0.8250 USD |
0.7720 USD |
| 2026-01-22 |
0.8190 USD |
1,042,765.6800 |
0.8620 USD |
0.7850 USD |
0.8740 USD |
0.8190 USD |
| 2026-01-21 |
0.8400 USD |
1,810,287.2000 |
0.8820 USD |
0.8390 USD |
0.9780 USD |
0.8400 USD |
| 2026-01-20 |
0.8450 USD |
3,984,595.3300 |
0.9420 USD |
0.8430 USD |
1.0700 USD |
0.8450 USD |
| 2026-01-19 |
0.9290 USD |
4,845,677.2900 |
0.8510 USD |
0.7470 USD |
1.0810 USD |
0.9290 USD |
| 2026-01-18 |
0.8780 USD |
4,838,619.8900 |
0.8290 USD |
0.7930 USD |
1.1200 USD |
0.8780 USD |
| 2026-01-17 |
0.8240 USD |
5,598,989.8900 |
0.7000 USD |
0.7000 USD |
0.9960 USD |
0.8240 USD |
| 2026-01-16 |
0.6800 USD |
1,145,242.5100 |
0.6660 USD |
0.6420 USD |
0.7300 USD |
0.6800 USD |
| 2026-01-15 |
0.6810 USD |
2,971,557.7200 |
0.8060 USD |
0.6740 USD |
0.8560 USD |
0.6810 USD |
| 2026-01-14 |
0.8220 USD |
6,371,630.3500 |
0.5930 USD |
0.5920 USD |
0.9490 USD |
0.8220 USD |
| 2026-01-13 |
0.5720 USD |
44,169.1000 |
0.5590 USD |
0.5490 USD |
0.5820 USD |
0.5720 USD |
| 2026-01-12 |
0.5550 USD |
91,857.7900 |
0.5790 USD |
0.5490 USD |
0.5850 USD |
0.5550 USD |
| 2026-01-11 |
0.5810 USD |
29,429.3200 |
0.5860 USD |
0.5800 USD |
0.5980 USD |
0.5810 USD |
| 2026-01-10 |
0.5950 USD |
28,078.4400 |
0.5910 USD |
0.5880 USD |
0.6010 USD |
0.5950 USD |
| 2026-01-09 |
0.5880 USD |
50,220.4800 |
0.5960 USD |
0.5810 USD |
0.6000 USD |
0.5880 USD |
| 2026-01-08 |
0.5950 USD |
71,646.8500 |
0.6160 USD |
0.5840 USD |
0.6240 USD |
0.5950 USD |
| 2026-01-07 |
0.6180 USD |
125,220.7500 |
0.6400 USD |
0.6090 USD |
0.6400 USD |
0.6180 USD |
| 2026-01-06 |
0.6420 USD |
239,267.1300 |
0.6590 USD |
0.6150 USD |
0.6610 USD |
0.6420 USD |
| 2026-01-05 |
0.6560 USD |
445,241.3900 |
0.6590 USD |
0.6260 USD |
0.6690 USD |
0.6560 USD |
| 2026-01-04 |
0.6570 USD |
186,461.8400 |
0.6730 USD |
0.6490 USD |
0.6870 USD |
0.6570 USD |
| 2026-01-03 |
0.6680 USD |
110,855.3600 |
0.6770 USD |
0.6540 USD |
0.6820 USD |
0.6680 USD |
| 2026-01-02 |
0.6740 USD |
192,396.7100 |
0.6570 USD |
0.6490 USD |
0.6790 USD |
0.6740 USD |
| 2026-01-01 |
0.6580 USD |
327,287.3800 |
0.6070 USD |
0.6060 USD |
0.6770 USD |
0.6580 USD |
| 2025-12-31 |
0.6070 USD |
331,442.1600 |
0.6320 USD |
0.5940 USD |
0.6350 USD |
0.6070 USD |
| 2025-12-30 |
0.6330 USD |
198,806.2700 |
0.6190 USD |
0.6050 USD |
0.6410 USD |
0.6330 USD |
| 2025-12-29 |
0.6250 USD |
184,071.5400 |
0.6290 USD |
0.6200 USD |
0.6560 USD |
0.6250 USD |
| 2025-12-28 |
0.6320 USD |
269,118.9500 |
0.6510 USD |
0.6110 USD |
0.6580 USD |
0.6320 USD |
| 2025-12-27 |
0.6490 USD |
348,611.4800 |
0.6390 USD |
0.6230 USD |
0.6650 USD |
0.6490 USD |
| 2025-12-26 |
0.6300 USD |
271,780.6700 |
0.6060 USD |
0.5940 USD |
0.6450 USD |
0.6300 USD |
| 2025-12-25 |
0.6310 USD |
614,688.2100 |
0.6090 USD |
0.6020 USD |
0.6460 USD |
0.6310 USD |
| 2025-12-24 |
0.6100 USD |
402,338.5600 |
0.5890 USD |
0.5660 USD |
0.6140 USD |
0.6100 USD |
| 2025-12-23 |
0.5900 USD |
406,370.9100 |
0.6020 USD |
0.5770 USD |
0.6160 USD |
0.5900 USD |
| 2025-12-22 |
0.6010 USD |
309,988.5500 |
0.5820 USD |
0.5770 USD |
0.6070 USD |
0.6010 USD |
| 2025-12-21 |
0.5720 USD |
194,628.7200 |
0.6090 USD |
0.5640 USD |
0.6090 USD |
0.5720 USD |