Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-08 | 6.0380 USD | 2,528,160.5900 | 7.6880 USD | 5.7490 USD | 7.7680 USD | 6.0380 USD |
| 2025-02-07 | 7.7610 USD | 1,603,136.1300 | 8.7010 USD | 7.2010 USD | 9.2000 USD | 7.7610 USD |
| 2025-02-06 | 8.4000 USD | 439,412.6000 | 7.3250 USD | 6.8230 USD | 8.7980 USD | 8.4000 USD |