Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5940 USD |
237,225.3300 |
0.5890 USD |
0.5660 USD |
0.5960 USD |
0.5940 USD |
| 2025-12-23 |
0.5900 USD |
406,370.9100 |
0.6020 USD |
0.5770 USD |
0.6160 USD |
0.5900 USD |
| 2025-12-22 |
0.6010 USD |
309,988.5500 |
0.5820 USD |
0.5770 USD |
0.6070 USD |
0.6010 USD |
| 2025-12-21 |
0.5720 USD |
194,628.7200 |
0.6090 USD |
0.5640 USD |
0.6090 USD |
0.5720 USD |
| 2025-12-20 |
0.6120 USD |
340,666.9900 |
0.5830 USD |
0.5750 USD |
0.6140 USD |
0.6120 USD |
| 2025-12-19 |
0.5840 USD |
322,647.5500 |
0.5490 USD |
0.5420 USD |
0.5870 USD |
0.5840 USD |
| 2025-12-18 |
0.5400 USD |
1,262,092.3000 |
0.5720 USD |
0.5360 USD |
0.6130 USD |
0.5400 USD |
| 2025-12-17 |
0.6230 USD |
261,623.0800 |
0.6450 USD |
0.6140 USD |
0.6460 USD |
0.6230 USD |
| 2025-12-16 |
0.6530 USD |
562,220.9400 |
0.6690 USD |
0.6400 USD |
0.6690 USD |
0.6530 USD |
| 2025-12-15 |
0.6680 USD |
1,202,155.3400 |
0.7300 USD |
0.6630 USD |
0.7620 USD |
0.6680 USD |
| 2025-12-14 |
0.7470 USD |
859,053.6300 |
0.7240 USD |
0.7170 USD |
0.7570 USD |
0.7470 USD |
| 2025-12-13 |
0.7190 USD |
248,480.6900 |
0.7250 USD |
0.7140 USD |
0.7310 USD |
0.7190 USD |
| 2025-12-12 |
0.7130 USD |
597,669.4600 |
0.7390 USD |
0.7000 USD |
0.7490 USD |
0.7130 USD |
| 2025-12-11 |
0.7570 USD |
517,944.4300 |
0.8130 USD |
0.7220 USD |
0.8130 USD |
0.7570 USD |
| 2025-12-10 |
0.8130 USD |
508,438.4400 |
0.8310 USD |
0.8000 USD |
0.8510 USD |
0.8130 USD |
| 2025-12-09 |
0.8410 USD |
526,270.5000 |
0.8410 USD |
0.8010 USD |
0.8670 USD |
0.8410 USD |
| 2025-12-08 |
0.8390 USD |
294,967.8800 |
0.8390 USD |
0.8300 USD |
0.8650 USD |
0.8390 USD |
| 2025-12-07 |
0.8410 USD |
292,115.0700 |
0.8780 USD |
0.8240 USD |
0.8840 USD |
0.8410 USD |
| 2025-12-06 |
0.8760 USD |
280,063.4400 |
0.8860 USD |
0.8570 USD |
0.8970 USD |
0.8760 USD |
| 2025-12-05 |
0.8750 USD |
658,525.8900 |
0.9190 USD |
0.8600 USD |
0.9720 USD |
0.8750 USD |
| 2025-12-04 |
0.9180 USD |
404,756.2200 |
0.9580 USD |
0.9070 USD |
0.9750 USD |
0.9180 USD |
| 2025-12-03 |
0.9530 USD |
933,080.6700 |
0.9410 USD |
0.9310 USD |
1.0380 USD |
0.9530 USD |
| 2025-12-02 |
0.9110 USD |
663,274.7700 |
0.8970 USD |
0.8530 USD |
0.9300 USD |
0.9110 USD |
| 2025-12-01 |
0.8870 USD |
2,067,684.5000 |
0.8780 USD |
0.8280 USD |
1.0200 USD |
0.8870 USD |
| 2025-11-30 |
0.8730 USD |
240,827.1500 |
0.9260 USD |
0.8730 USD |
0.9280 USD |
0.8730 USD |
| 2025-11-29 |
0.9180 USD |
584,590.4100 |
0.9000 USD |
0.8910 USD |
0.9460 USD |
0.9180 USD |
| 2025-11-28 |
0.8970 USD |
841,479.1100 |
1.0050 USD |
0.8870 USD |
1.0120 USD |
0.8970 USD |
| 2025-11-27 |
1.0260 USD |
233,698.4200 |
1.0290 USD |
1.0090 USD |
1.0630 USD |
1.0260 USD |
| 2025-11-26 |
1.0340 USD |
333,693.6600 |
1.0560 USD |
0.9980 USD |
1.0590 USD |
1.0340 USD |
| 2025-11-25 |
1.0430 USD |
404,075.3000 |
1.0540 USD |
1.0200 USD |
1.0780 USD |
1.0430 USD |
| 2025-11-24 |
1.0510 USD |
413,075.6400 |
0.9960 USD |
0.9920 USD |
1.0560 USD |
1.0510 USD |
| 2025-11-23 |
1.0160 USD |
318,612.9200 |
1.0060 USD |
0.9950 USD |
1.0590 USD |
1.0160 USD |
| 2025-11-22 |
1.0060 USD |
404,261.5100 |
1.0260 USD |
0.9740 USD |
1.0440 USD |
1.0060 USD |
| 2025-11-21 |
1.0340 USD |
474,823.3000 |
1.0980 USD |
0.9830 USD |
1.1160 USD |
1.0340 USD |
| 2025-11-20 |
1.0750 USD |
399,061.4800 |
1.2190 USD |
1.0730 USD |
1.2330 USD |
1.0750 USD |
| 2025-11-19 |
1.2040 USD |
217,383.2400 |
1.3020 USD |
1.1730 USD |
1.3150 USD |
1.2040 USD |
| 2025-11-18 |
1.3080 USD |
284,126.9900 |
1.2870 USD |
1.2510 USD |
1.3210 USD |
1.3080 USD |
| 2025-11-17 |
1.2970 USD |
333,219.7400 |
1.3450 USD |
1.2740 USD |
1.3930 USD |
1.2970 USD |
| 2025-11-16 |
1.3230 USD |
94,846.7600 |
1.4040 USD |
1.3210 USD |
1.4300 USD |
1.3230 USD |
| 2025-11-15 |
1.4130 USD |
244,387.0700 |
1.3960 USD |
1.3950 USD |
1.4670 USD |
1.4130 USD |
| 2025-11-14 |
1.4190 USD |
251,033.5300 |
1.4810 USD |
1.3990 USD |
1.4910 USD |
1.4190 USD |
| 2025-11-13 |
1.4550 USD |
206,078.8800 |
1.5810 USD |
1.4500 USD |
1.6720 USD |
1.4550 USD |
| 2025-11-12 |
1.5490 USD |
133,993.8300 |
1.5600 USD |
1.5420 USD |
1.6150 USD |
1.5490 USD |
| 2025-11-11 |
1.5750 USD |
239,676.5500 |
1.6920 USD |
1.5690 USD |
1.7150 USD |
1.5750 USD |
| 2025-11-10 |
1.7170 USD |
382,035.7000 |
1.6630 USD |
1.6530 USD |
1.8310 USD |
1.7170 USD |
| 2025-11-09 |
1.6900 USD |
218,878.8800 |
1.6280 USD |
1.5610 USD |
1.7040 USD |
1.6900 USD |
| 2025-11-08 |
1.6080 USD |
423,863.2600 |
1.6030 USD |
1.5730 USD |
1.6640 USD |
1.6080 USD |
| 2025-11-07 |
1.6290 USD |
748,869.6800 |
1.4610 USD |
1.4420 USD |
1.6330 USD |
1.6290 USD |
| 2025-11-06 |
1.3960 USD |
577,704.3200 |
1.5180 USD |
1.3670 USD |
1.5280 USD |
1.3960 USD |
| 2025-11-05 |
1.5290 USD |
582,482.6500 |
1.5640 USD |
1.4770 USD |
1.5770 USD |
1.5290 USD |