Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.5960 EUR |
105,869.4800 BAT |
0.5740 EUR |
0.5580 EUR |
0.6050 EUR |
0.5960 EUR |
| 2022-02-21 |
0.5680 EUR |
144,000.9800 BAT |
0.6200 EUR |
0.5680 EUR |
0.6510 EUR |
0.5680 EUR |
| 2022-02-20 |
0.6280 EUR |
107,884.2900 BAT |
0.6690 EUR |
0.6130 EUR |
0.6690 EUR |
0.6280 EUR |
| 2022-02-19 |
0.6690 EUR |
165,284.4200 BAT |
0.6700 EUR |
0.6470 EUR |
0.6800 EUR |
0.6690 EUR |
| 2022-02-18 |
0.6670 EUR |
55,866.9600 BAT |
0.6670 EUR |
0.6550 EUR |
0.6940 EUR |
0.6670 EUR |
| 2022-02-17 |
0.6770 EUR |
66,437.9800 BAT |
0.7360 EUR |
0.6630 EUR |
0.7440 EUR |
0.6770 EUR |
| 2022-02-16 |
0.7400 EUR |
179,620.3800 BAT |
0.7520 EUR |
0.7160 EUR |
0.7540 EUR |
0.7400 EUR |
| 2022-02-15 |
0.7550 EUR |
310,123.3000 BAT |
0.7140 EUR |
0.7140 EUR |
0.7550 EUR |
0.7550 EUR |
| 2022-02-14 |
0.7140 EUR |
116,763.4000 BAT |
0.7030 EUR |
0.6830 EUR |
0.7220 EUR |
0.7140 EUR |
| 2022-02-13 |
0.7080 EUR |
48,282.5600 BAT |
0.7200 EUR |
0.6870 EUR |
0.7290 EUR |
0.7080 EUR |
| 2022-02-12 |
0.7140 EUR |
80,722.7800 BAT |
0.7230 EUR |
0.6920 EUR |
0.7340 EUR |
0.7140 EUR |
| 2022-02-11 |
0.7260 EUR |
184,873.8600 BAT |
0.7710 EUR |
0.7200 EUR |
0.7850 EUR |
0.7260 EUR |
| 2022-02-10 |
0.7750 EUR |
148,041.1000 BAT |
0.8230 EUR |
0.7710 EUR |
0.8320 EUR |
0.7750 EUR |
| 2022-02-09 |
0.8270 EUR |
90,467.8000 BAT |
0.8080 EUR |
0.7890 EUR |
0.8360 EUR |
0.8270 EUR |
| 2022-02-08 |
0.8070 EUR |
159,839.0200 BAT |
0.8440 EUR |
0.7740 EUR |
0.8580 EUR |
0.8070 EUR |
| 2022-02-07 |
0.8450 EUR |
132,091.9000 BAT |
0.8220 EUR |
0.8010 EUR |
0.8640 EUR |
0.8450 EUR |
| 2022-02-06 |
0.8040 EUR |
45,825.8200 BAT |
0.8090 EUR |
0.7860 EUR |
0.8240 EUR |
0.8040 EUR |
| 2022-02-05 |
0.8110 EUR |
89,248.7000 BAT |
0.7790 EUR |
0.7790 EUR |
0.8340 EUR |
0.8110 EUR |
| 2022-02-04 |
0.7760 EUR |
96,310.9900 BAT |
0.7220 EUR |
0.7180 EUR |
0.7760 EUR |
0.7760 EUR |
| 2022-02-03 |
0.7180 EUR |
294,174.1700 BAT |
0.7220 EUR |
0.6990 EUR |
0.7380 EUR |
0.7180 EUR |
| 2022-02-02 |
0.7210 EUR |
193,256.2900 BAT |
0.7510 EUR |
0.7130 EUR |
0.7630 EUR |
0.7210 EUR |
| 2022-02-01 |
0.7500 EUR |
241,133.4900 BAT |
0.7580 EUR |
0.7400 EUR |
0.7640 EUR |
0.7500 EUR |
| 2022-01-31 |
0.7550 EUR |
257,616.3900 BAT |
0.7430 EUR |
0.7150 EUR |
0.7620 EUR |
0.7550 EUR |
| 2022-01-30 |
0.7480 EUR |
306,907.4200 BAT |
0.7660 EUR |
0.7300 EUR |
0.7780 EUR |
0.7480 EUR |
| 2022-01-29 |
0.7640 EUR |
352,996.9800 BAT |
0.7770 EUR |
0.7520 EUR |
0.8040 EUR |
0.7640 EUR |
| 2022-01-28 |
0.7740 EUR |
513,038.8100 BAT |
0.7510 EUR |
0.7330 EUR |
0.7880 EUR |
0.7740 EUR |
| 2022-01-27 |
0.7480 EUR |
379,779.5200 BAT |
0.7220 EUR |
0.6860 EUR |
0.7660 EUR |
0.7480 EUR |
| 2022-01-26 |
0.7200 EUR |
867,808.3300 BAT |
0.7000 EUR |
0.6960 EUR |
0.7800 EUR |
0.7200 EUR |
| 2022-01-25 |
0.6940 EUR |
557,975.1400 BAT |
0.6600 EUR |
0.6460 EUR |
0.6970 EUR |
0.6940 EUR |
| 2022-01-24 |
0.6640 EUR |
1,337,273.4600 BAT |
0.6750 EUR |
0.5780 EUR |
0.6850 EUR |
0.6640 EUR |
| 2022-01-23 |
0.6610 EUR |
565,198.3800 BAT |
0.6390 EUR |
0.6240 EUR |
0.6730 EUR |
0.6610 EUR |
| 2022-01-22 |
0.6280 EUR |
1,190,381.1100 BAT |
0.7170 EUR |
0.5930 EUR |
0.7320 EUR |
0.6280 EUR |
| 2022-01-21 |
0.7060 EUR |
354,678.3200 BAT |
0.7990 EUR |
0.6890 EUR |
0.8210 EUR |
0.7060 EUR |
| 2022-01-20 |
0.8110 EUR |
109,271.5900 BAT |
0.8430 EUR |
0.8070 EUR |
0.8880 EUR |
0.8110 EUR |
| 2022-01-19 |
0.8510 EUR |
80,824.9900 BAT |
0.8860 EUR |
0.8370 EUR |
0.8880 EUR |
0.8510 EUR |
| 2022-01-18 |
0.8880 EUR |
110,875.4200 BAT |
0.8890 EUR |
0.8560 EUR |
0.9000 EUR |
0.8880 EUR |
| 2022-01-17 |
0.8910 EUR |
197,907.0400 BAT |
0.9280 EUR |
0.8740 EUR |
0.9320 EUR |
0.8910 EUR |
| 2022-01-16 |
0.9290 EUR |
63,949.7900 BAT |
0.9300 EUR |
0.9110 EUR |
0.9420 EUR |
0.9290 EUR |
| 2022-01-15 |
0.9320 EUR |
73,597.7600 BAT |
0.9260 EUR |
0.9130 EUR |
0.9530 EUR |
0.9320 EUR |
| 2022-01-14 |
0.9240 EUR |
238,119.4400 BAT |
0.9000 EUR |
0.8850 EUR |
0.9320 EUR |
0.9240 EUR |
| 2022-01-13 |
0.9110 EUR |
171,309.8600 BAT |
0.9800 EUR |
0.9060 EUR |
0.9820 EUR |
0.9110 EUR |
| 2022-01-12 |
0.9740 EUR |
343,163.1900 BAT |
0.9360 EUR |
0.9270 EUR |
0.9840 EUR |
0.9740 EUR |
| 2022-01-11 |
0.9320 EUR |
237,298.6900 BAT |
0.8760 EUR |
0.8740 EUR |
0.9360 EUR |
0.9320 EUR |
| 2022-01-10 |
0.8790 EUR |
375,379.2700 BAT |
0.9110 EUR |
0.8330 EUR |
0.9210 EUR |
0.8790 EUR |
| 2022-01-09 |
0.9110 EUR |
232,948.7700 BAT |
0.8890 EUR |
0.8820 EUR |
0.9310 EUR |
0.9110 EUR |
| 2022-01-08 |
0.9040 EUR |
392,657.7100 BAT |
0.9400 EUR |
0.8710 EUR |
0.9690 EUR |
0.9040 EUR |
| 2022-01-07 |
0.9440 EUR |
595,917.3900 BAT |
1.0510 EUR |
0.9200 EUR |
1.0520 EUR |
0.9440 EUR |
| 2022-01-06 |
1.0500 EUR |
697,514.2500 BAT |
1.0380 EUR |
0.9820 EUR |
1.0570 EUR |
1.0500 EUR |
| 2022-01-05 |
1.0560 EUR |
408,614.1300 BAT |
1.1330 EUR |
0.9940 EUR |
1.1830 EUR |
1.0560 EUR |
| 2022-01-04 |
1.1500 EUR |
453,575.5000 BAT |
1.1540 EUR |
1.1070 EUR |
1.2070 EUR |
1.1500 EUR |