Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3340 EUR |
782,189.8900 BAT |
0.3470 EUR |
0.3250 EUR |
0.3540 EUR |
0.3340 EUR |
| 2022-05-26 |
0.3460 EUR |
393,608.3800 BAT |
0.3680 EUR |
0.3350 EUR |
0.3770 EUR |
0.3460 EUR |
| 2022-05-25 |
0.3660 EUR |
62,092.6100 BAT |
0.3640 EUR |
0.3550 EUR |
0.3730 EUR |
0.3660 EUR |
| 2022-05-24 |
0.3700 EUR |
217,318.8500 BAT |
0.3610 EUR |
0.3460 EUR |
0.3710 EUR |
0.3700 EUR |
| 2022-05-23 |
0.3610 EUR |
127,569.8400 BAT |
0.3880 EUR |
0.3550 EUR |
0.3970 EUR |
0.3610 EUR |
| 2022-05-22 |
0.3860 EUR |
70,310.9100 BAT |
0.3710 EUR |
0.3650 EUR |
0.3870 EUR |
0.3860 EUR |
| 2022-05-21 |
0.3630 EUR |
40,352.8800 BAT |
0.3610 EUR |
0.3510 EUR |
0.3720 EUR |
0.3630 EUR |
| 2022-05-20 |
0.3620 EUR |
87,886.4400 BAT |
0.3650 EUR |
0.3510 EUR |
0.3860 EUR |
0.3620 EUR |
| 2022-05-19 |
0.3630 EUR |
126,050.5500 BAT |
0.3580 EUR |
0.3430 EUR |
0.3760 EUR |
0.3630 EUR |
| 2022-05-18 |
0.3530 EUR |
81,725.3200 BAT |
0.3970 EUR |
0.3510 EUR |
0.3980 EUR |
0.3530 EUR |
| 2022-05-17 |
0.3930 EUR |
125,384.6600 BAT |
0.3810 EUR |
0.3680 EUR |
0.4020 EUR |
0.3930 EUR |
| 2022-05-16 |
0.3800 EUR |
130,609.7500 BAT |
0.4130 EUR |
0.3670 EUR |
0.4130 EUR |
0.3800 EUR |
| 2022-05-15 |
0.4110 EUR |
91,930.0000 BAT |
0.4010 EUR |
0.3810 EUR |
0.4160 EUR |
0.4110 EUR |
| 2022-05-14 |
0.3940 EUR |
191,480.9200 BAT |
0.3730 EUR |
0.3540 EUR |
0.3990 EUR |
0.3940 EUR |
| 2022-05-13 |
0.3680 EUR |
528,871.0300 BAT |
0.3460 EUR |
0.3390 EUR |
0.4120 EUR |
0.3680 EUR |
| 2022-05-12 |
0.3480 EUR |
1,187,592.8300 BAT |
0.3570 EUR |
0.2830 EUR |
0.3720 EUR |
0.3480 EUR |
| 2022-05-11 |
0.3500 EUR |
1,590,540.7600 BAT |
0.4420 EUR |
0.3260 EUR |
0.4600 EUR |
0.3500 EUR |
| 2022-05-10 |
0.4400 EUR |
591,362.3800 BAT |
0.4180 EUR |
0.4060 EUR |
0.4830 EUR |
0.4400 EUR |
| 2022-05-09 |
0.4380 EUR |
306,101.2100 BAT |
0.5230 EUR |
0.4280 EUR |
0.5230 EUR |
0.4380 EUR |
| 2022-05-08 |
0.5160 EUR |
58,785.5800 BAT |
0.5270 EUR |
0.5060 EUR |
0.5300 EUR |
0.5160 EUR |
| 2022-05-07 |
0.5280 EUR |
194,841.0100 BAT |
0.5400 EUR |
0.5100 EUR |
0.5540 EUR |
0.5280 EUR |
| 2022-05-06 |
0.5530 EUR |
289,277.2300 BAT |
0.5580 EUR |
0.5250 EUR |
0.5580 EUR |
0.5530 EUR |
| 2022-05-05 |
0.5530 EUR |
260,068.6900 BAT |
0.6170 EUR |
0.5390 EUR |
0.6220 EUR |
0.5530 EUR |
| 2022-05-04 |
0.6110 EUR |
274,069.3500 BAT |
0.5530 EUR |
0.5490 EUR |
0.6210 EUR |
0.6110 EUR |
| 2022-05-03 |
0.5500 EUR |
33,511.6100 BAT |
0.5570 EUR |
0.5380 EUR |
0.5760 EUR |
0.5500 EUR |
| 2022-05-02 |
0.5590 EUR |
65,369.3800 BAT |
0.5750 EUR |
0.5400 EUR |
0.5810 EUR |
0.5590 EUR |
| 2022-05-01 |
0.5720 EUR |
79,588.8600 BAT |
0.5440 EUR |
0.5360 EUR |
0.5810 EUR |
0.5720 EUR |
| 2022-04-30 |
0.5420 EUR |
574,216.6000 BAT |
0.5970 EUR |
0.5240 EUR |
0.6270 EUR |
0.5420 EUR |
| 2022-04-29 |
0.5950 EUR |
43,157.3000 BAT |
0.6290 EUR |
0.5820 EUR |
0.6290 EUR |
0.5950 EUR |
| 2022-04-28 |
0.6240 EUR |
40,329.1900 BAT |
0.6330 EUR |
0.6190 EUR |
0.6440 EUR |
0.6240 EUR |
| 2022-04-27 |
0.6340 EUR |
48,650.3600 BAT |
0.6190 EUR |
0.6090 EUR |
0.6430 EUR |
0.6340 EUR |
| 2022-04-26 |
0.6160 EUR |
126,539.8900 BAT |
0.6770 EUR |
0.6100 EUR |
0.6770 EUR |
0.6160 EUR |
| 2022-04-25 |
0.6760 EUR |
175,770.2900 BAT |
0.6660 EUR |
0.6300 EUR |
0.6760 EUR |
0.6760 EUR |
| 2022-04-24 |
0.6710 EUR |
84,906.8000 BAT |
0.6900 EUR |
0.6610 EUR |
0.6930 EUR |
0.6710 EUR |
| 2022-04-23 |
0.6900 EUR |
64,396.0600 BAT |
0.6810 EUR |
0.6670 EUR |
0.6960 EUR |
0.6900 EUR |
| 2022-04-22 |
0.6850 EUR |
114,520.6900 BAT |
0.6900 EUR |
0.6790 EUR |
0.7240 EUR |
0.6850 EUR |
| 2022-04-21 |
0.6860 EUR |
398,299.6300 BAT |
0.7010 EUR |
0.6850 EUR |
0.7530 EUR |
0.6860 EUR |
| 2022-04-20 |
0.6990 EUR |
58,147.8200 BAT |
0.7170 EUR |
0.6800 EUR |
0.7170 EUR |
0.6990 EUR |
| 2022-04-19 |
0.7130 EUR |
67,216.4600 BAT |
0.7060 EUR |
0.6900 EUR |
0.7150 EUR |
0.7130 EUR |
| 2022-04-18 |
0.7070 EUR |
252,575.6100 BAT |
0.6700 EUR |
0.6470 EUR |
0.7140 EUR |
0.7070 EUR |
| 2022-04-17 |
0.6690 EUR |
98,176.3400 BAT |
0.7120 EUR |
0.6660 EUR |
0.7200 EUR |
0.6690 EUR |
| 2022-04-16 |
0.7070 EUR |
545,348.8800 BAT |
0.6710 EUR |
0.6710 EUR |
0.7250 EUR |
0.7070 EUR |
| 2022-04-15 |
0.6700 EUR |
58,484.4100 BAT |
0.6690 EUR |
0.6580 EUR |
0.6840 EUR |
0.6700 EUR |
| 2022-04-14 |
0.6660 EUR |
103,159.3500 BAT |
0.6810 EUR |
0.6490 EUR |
0.6970 EUR |
0.6660 EUR |
| 2022-04-13 |
0.6820 EUR |
76,929.6100 BAT |
0.6650 EUR |
0.6530 EUR |
0.6820 EUR |
0.6820 EUR |
| 2022-04-12 |
0.6650 EUR |
340,170.1300 BAT |
0.6320 EUR |
0.6260 EUR |
0.6690 EUR |
0.6650 EUR |
| 2022-04-11 |
0.6300 EUR |
320,497.8000 BAT |
0.6800 EUR |
0.6130 EUR |
0.6870 EUR |
0.6300 EUR |
| 2022-04-10 |
0.6860 EUR |
153,191.8800 BAT |
0.7100 EUR |
0.6810 EUR |
0.7150 EUR |
0.6860 EUR |
| 2022-04-09 |
0.7010 EUR |
219,852.8300 BAT |
0.6800 EUR |
0.6790 EUR |
0.7110 EUR |
0.7010 EUR |
| 2022-04-08 |
0.6770 EUR |
240,513.5600 BAT |
0.7260 EUR |
0.6730 EUR |
0.7360 EUR |
0.6770 EUR |