Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.7920 EUR |
377,708.5000 BAT |
0.8090 EUR |
0.7770 EUR |
0.8410 EUR |
0.7920 EUR |
| 2022-03-30 |
0.8050 EUR |
177,939.4800 BAT |
0.8040 EUR |
0.7700 EUR |
0.8210 EUR |
0.8050 EUR |
| 2022-03-29 |
0.7980 EUR |
137,361.3700 BAT |
0.7930 EUR |
0.7790 EUR |
0.8290 EUR |
0.7980 EUR |
| 2022-03-28 |
0.8030 EUR |
310,378.3300 BAT |
0.8200 EUR |
0.8010 EUR |
0.8450 EUR |
0.8030 EUR |
| 2022-03-27 |
0.8240 EUR |
188,352.1600 BAT |
0.7800 EUR |
0.7770 EUR |
0.8280 EUR |
0.8240 EUR |
| 2022-03-26 |
0.7780 EUR |
17,634.6700 BAT |
0.7590 EUR |
0.7540 EUR |
0.7800 EUR |
0.7780 EUR |
| 2022-03-25 |
0.7590 EUR |
71,331.8000 BAT |
0.7770 EUR |
0.7500 EUR |
0.7990 EUR |
0.7590 EUR |
| 2022-03-24 |
0.7800 EUR |
133,622.4100 BAT |
0.7650 EUR |
0.7470 EUR |
0.7900 EUR |
0.7800 EUR |
| 2022-03-23 |
0.7580 EUR |
49,998.6400 BAT |
0.7370 EUR |
0.7270 EUR |
0.7630 EUR |
0.7580 EUR |
| 2022-03-22 |
0.7410 EUR |
32,874.6700 BAT |
0.7360 EUR |
0.7310 EUR |
0.7560 EUR |
0.7410 EUR |
| 2022-03-21 |
0.7390 EUR |
39,478.5000 BAT |
0.7460 EUR |
0.7180 EUR |
0.7520 EUR |
0.7390 EUR |
| 2022-03-20 |
0.7450 EUR |
97,431.5000 BAT |
0.7590 EUR |
0.7290 EUR |
0.7700 EUR |
0.7450 EUR |
| 2022-03-19 |
0.7620 EUR |
82,414.9400 BAT |
0.7630 EUR |
0.7520 EUR |
0.7960 EUR |
0.7620 EUR |
| 2022-03-18 |
0.7640 EUR |
66,508.9900 BAT |
0.7700 EUR |
0.7320 EUR |
0.7710 EUR |
0.7640 EUR |
| 2022-03-17 |
0.7660 EUR |
747,614.5800 BAT |
0.7490 EUR |
0.7450 EUR |
0.8040 EUR |
0.7660 EUR |
| 2022-03-16 |
0.7440 EUR |
306,342.9300 BAT |
0.7250 EUR |
0.7120 EUR |
0.7730 EUR |
0.7440 EUR |
| 2022-03-15 |
0.7280 EUR |
293,065.8800 BAT |
0.6500 EUR |
0.6410 EUR |
0.7380 EUR |
0.7280 EUR |
| 2022-03-14 |
0.6580 EUR |
71,804.2100 BAT |
0.6120 EUR |
0.6070 EUR |
0.6580 EUR |
0.6580 EUR |
| 2022-03-13 |
0.6140 EUR |
192,675.7300 BAT |
0.6070 EUR |
0.6060 EUR |
0.6780 EUR |
0.6140 EUR |
| 2022-03-12 |
0.6160 EUR |
105,091.2000 BAT |
0.6000 EUR |
0.6000 EUR |
0.6490 EUR |
0.6160 EUR |
| 2022-03-11 |
0.6010 EUR |
46,355.4800 BAT |
0.6210 EUR |
0.5910 EUR |
0.6210 EUR |
0.6010 EUR |
| 2022-03-10 |
0.6270 EUR |
245,140.4400 BAT |
0.6190 EUR |
0.5750 EUR |
0.6580 EUR |
0.6270 EUR |
| 2022-03-09 |
0.6200 EUR |
81,969.3800 BAT |
0.6050 EUR |
0.5990 EUR |
0.6300 EUR |
0.6200 EUR |
| 2022-03-08 |
0.6020 EUR |
67,070.4300 BAT |
0.5860 EUR |
0.5790 EUR |
0.6080 EUR |
0.6020 EUR |
| 2022-03-07 |
0.5900 EUR |
79,940.3500 BAT |
0.5870 EUR |
0.5680 EUR |
0.6140 EUR |
0.5900 EUR |
| 2022-03-06 |
0.5880 EUR |
33,548.2400 BAT |
0.6210 EUR |
0.5860 EUR |
0.6210 EUR |
0.5880 EUR |
| 2022-03-05 |
0.6200 EUR |
51,483.8200 BAT |
0.5970 EUR |
0.5870 EUR |
0.6220 EUR |
0.6200 EUR |
| 2022-03-04 |
0.5990 EUR |
134,468.5000 BAT |
0.6430 EUR |
0.5910 EUR |
0.6430 EUR |
0.5990 EUR |
| 2022-03-03 |
0.6440 EUR |
84,644.5100 BAT |
0.6560 EUR |
0.6250 EUR |
0.6640 EUR |
0.6440 EUR |
| 2022-03-02 |
0.6580 EUR |
129,066.5500 BAT |
0.6760 EUR |
0.6490 EUR |
0.6890 EUR |
0.6580 EUR |
| 2022-03-01 |
0.6750 EUR |
76,827.4000 BAT |
0.6640 EUR |
0.6520 EUR |
0.6880 EUR |
0.6750 EUR |
| 2022-02-28 |
0.6570 EUR |
105,417.3200 BAT |
0.5950 EUR |
0.5890 EUR |
0.6570 EUR |
0.6570 EUR |
| 2022-02-27 |
0.5980 EUR |
231,280.5700 BAT |
0.6150 EUR |
0.5840 EUR |
0.6310 EUR |
0.5980 EUR |
| 2022-02-26 |
0.6210 EUR |
106,006.8000 BAT |
0.6230 EUR |
0.6160 EUR |
0.6450 EUR |
0.6210 EUR |
| 2022-02-25 |
0.6260 EUR |
272,611.5200 BAT |
0.5930 EUR |
0.5820 EUR |
0.6300 EUR |
0.6260 EUR |
| 2022-02-24 |
0.5900 EUR |
616,597.3000 BAT |
0.5770 EUR |
0.5050 EUR |
0.5970 EUR |
0.5900 EUR |
| 2022-02-23 |
0.5820 EUR |
108,897.1400 BAT |
0.6060 EUR |
0.5780 EUR |
0.6280 EUR |
0.5820 EUR |
| 2022-02-22 |
0.5960 EUR |
105,869.4800 BAT |
0.5740 EUR |
0.5580 EUR |
0.6050 EUR |
0.5960 EUR |
| 2022-02-21 |
0.5680 EUR |
144,000.9800 BAT |
0.6200 EUR |
0.5680 EUR |
0.6510 EUR |
0.5680 EUR |
| 2022-02-20 |
0.6280 EUR |
107,884.2900 BAT |
0.6690 EUR |
0.6130 EUR |
0.6690 EUR |
0.6280 EUR |
| 2022-02-19 |
0.6690 EUR |
165,284.4200 BAT |
0.6700 EUR |
0.6470 EUR |
0.6800 EUR |
0.6690 EUR |
| 2022-02-18 |
0.6670 EUR |
55,866.9600 BAT |
0.6670 EUR |
0.6550 EUR |
0.6940 EUR |
0.6670 EUR |
| 2022-02-17 |
0.6770 EUR |
66,437.9800 BAT |
0.7360 EUR |
0.6630 EUR |
0.7440 EUR |
0.6770 EUR |
| 2022-02-16 |
0.7400 EUR |
179,620.3800 BAT |
0.7520 EUR |
0.7160 EUR |
0.7540 EUR |
0.7400 EUR |
| 2022-02-15 |
0.7550 EUR |
310,123.3000 BAT |
0.7140 EUR |
0.7140 EUR |
0.7550 EUR |
0.7550 EUR |
| 2022-02-14 |
0.7140 EUR |
116,763.4000 BAT |
0.7030 EUR |
0.6830 EUR |
0.7220 EUR |
0.7140 EUR |
| 2022-02-13 |
0.7080 EUR |
48,282.5600 BAT |
0.7200 EUR |
0.6870 EUR |
0.7290 EUR |
0.7080 EUR |
| 2022-02-12 |
0.7140 EUR |
80,722.7800 BAT |
0.7230 EUR |
0.6920 EUR |
0.7340 EUR |
0.7140 EUR |
| 2022-02-11 |
0.7260 EUR |
184,873.8600 BAT |
0.7710 EUR |
0.7200 EUR |
0.7850 EUR |
0.7260 EUR |
| 2022-02-10 |
0.7750 EUR |
148,041.1000 BAT |
0.8230 EUR |
0.7710 EUR |
0.8320 EUR |
0.7750 EUR |