Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8430 EUR |
1,101,530.0800 BAT |
0.8610 EUR |
0.8030 EUR |
0.9180 EUR |
0.8430 EUR |
| 2021-04-24 |
0.8570 EUR |
828,362.1300 BAT |
0.9670 EUR |
0.8550 EUR |
0.9670 EUR |
0.8570 EUR |
| 2021-04-23 |
0.9700 EUR |
4,740,809.8700 BAT |
0.8900 EUR |
0.7180 EUR |
0.9790 EUR |
0.9700 EUR |
| 2021-04-22 |
0.8960 EUR |
971,242.8200 BAT |
1.0070 EUR |
0.8680 EUR |
1.0400 EUR |
0.8960 EUR |
| 2021-04-21 |
1.0070 EUR |
536,542.1200 BAT |
1.0550 EUR |
0.9940 EUR |
1.0970 EUR |
1.0070 EUR |
| 2021-04-20 |
1.0500 EUR |
6,371.9300 BAT |
1.0530 EUR |
1.0430 EUR |
1.0530 EUR |
1.0500 EUR |