Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.1500 EUR |
453,575.5000 BAT |
1.1540 EUR |
1.1070 EUR |
1.2070 EUR |
1.1500 EUR |
| 2022-01-03 |
1.1390 EUR |
393,787.1600 BAT |
1.1450 EUR |
1.1130 EUR |
1.1860 EUR |
1.1390 EUR |
| 2022-01-02 |
1.1430 EUR |
511,151.2700 BAT |
1.0960 EUR |
1.0770 EUR |
1.1850 EUR |
1.1430 EUR |
| 2022-01-01 |
1.1090 EUR |
143,600.6100 BAT |
1.0640 EUR |
1.0630 EUR |
1.1120 EUR |
1.1090 EUR |
| 2021-12-31 |
1.0800 EUR |
252,378.7800 BAT |
1.0630 EUR |
1.0410 EUR |
1.1260 EUR |
1.0800 EUR |
| 2021-12-30 |
1.0540 EUR |
461,478.6400 BAT |
1.0130 EUR |
0.9820 EUR |
1.0970 EUR |
1.0540 EUR |
| 2021-12-29 |
1.0340 EUR |
659,661.4000 BAT |
1.0820 EUR |
1.0080 EUR |
1.1030 EUR |
1.0340 EUR |
| 2021-12-28 |
1.0890 EUR |
788,062.8500 BAT |
1.2150 EUR |
1.0720 EUR |
1.2150 EUR |
1.0890 EUR |
| 2021-12-27 |
1.2200 EUR |
482,270.9100 BAT |
1.1840 EUR |
1.1830 EUR |
1.2830 EUR |
1.2200 EUR |
| 2021-12-26 |
1.1740 EUR |
381,778.1500 BAT |
1.1820 EUR |
1.1360 EUR |
1.2080 EUR |
1.1740 EUR |
| 2021-12-25 |
1.1800 EUR |
522,463.0100 BAT |
1.1550 EUR |
1.1550 EUR |
1.2320 EUR |
1.1800 EUR |
| 2021-12-24 |
1.1640 EUR |
387,109.0500 BAT |
1.1800 EUR |
1.1430 EUR |
1.2180 EUR |
1.1640 EUR |
| 2021-12-23 |
1.1590 EUR |
528,621.8700 BAT |
1.0530 EUR |
1.0390 EUR |
1.1650 EUR |
1.1590 EUR |
| 2021-12-22 |
1.0500 EUR |
351,574.4600 BAT |
1.0300 EUR |
1.0180 EUR |
1.0870 EUR |
1.0500 EUR |
| 2021-12-21 |
1.0350 EUR |
323,341.4300 BAT |
0.9830 EUR |
0.9650 EUR |
1.0470 EUR |
1.0350 EUR |
| 2021-12-20 |
0.9870 EUR |
288,677.3300 BAT |
1.0020 EUR |
0.9270 EUR |
1.0310 EUR |
0.9870 EUR |
| 2021-12-19 |
1.0260 EUR |
133,199.0700 BAT |
1.0450 EUR |
0.9960 EUR |
1.0700 EUR |
1.0260 EUR |
| 2021-12-18 |
1.0480 EUR |
204,055.8700 BAT |
1.0260 EUR |
0.9860 EUR |
1.0790 EUR |
1.0480 EUR |
| 2021-12-17 |
1.0240 EUR |
293,247.6000 BAT |
0.9930 EUR |
0.9380 EUR |
1.0600 EUR |
1.0240 EUR |
| 2021-12-16 |
0.9940 EUR |
668,241.8200 BAT |
0.9910 EUR |
0.9880 EUR |
1.0930 EUR |
0.9940 EUR |
| 2021-12-15 |
0.9910 EUR |
713,739.4300 BAT |
0.9550 EUR |
0.8780 EUR |
1.0120 EUR |
0.9910 EUR |
| 2021-12-14 |
0.9400 EUR |
575,546.0800 BAT |
0.9090 EUR |
0.8850 EUR |
0.9580 EUR |
0.9400 EUR |
| 2021-12-13 |
0.9130 EUR |
555,600.0400 BAT |
1.0590 EUR |
0.9000 EUR |
1.0590 EUR |
0.9130 EUR |
| 2021-12-12 |
1.0720 EUR |
908,068.9800 BAT |
1.0180 EUR |
0.9720 EUR |
1.0830 EUR |
1.0720 EUR |
| 2021-12-11 |
1.0090 EUR |
974,699.0000 BAT |
0.9430 EUR |
0.9120 EUR |
1.0140 EUR |
1.0090 EUR |
| 2021-12-10 |
0.9730 EUR |
527,240.0300 BAT |
1.0100 EUR |
0.9550 EUR |
1.0600 EUR |
0.9730 EUR |
| 2021-12-09 |
1.0390 EUR |
486,795.9700 BAT |
1.1480 EUR |
1.0120 EUR |
1.1590 EUR |
1.0390 EUR |
| 2021-12-08 |
1.1440 EUR |
409,526.7500 BAT |
1.1770 EUR |
1.0790 EUR |
1.2030 EUR |
1.1440 EUR |
| 2021-12-07 |
1.1800 EUR |
864,893.5700 BAT |
1.2030 EUR |
1.1520 EUR |
1.2490 EUR |
1.1800 EUR |
| 2021-12-06 |
1.1970 EUR |
2,523,224.0500 BAT |
1.0270 EUR |
0.9850 EUR |
1.2230 EUR |
1.1970 EUR |
| 2021-12-05 |
1.0580 EUR |
969,122.5900 BAT |
1.0020 EUR |
0.9250 EUR |
1.0920 EUR |
1.0580 EUR |
| 2021-12-04 |
1.0020 EUR |
1,186,802.2200 BAT |
1.1300 EUR |
0.8270 EUR |
1.1330 EUR |
1.0020 EUR |
| 2021-12-03 |
1.1330 EUR |
496,191.2800 BAT |
1.2610 EUR |
1.0980 EUR |
1.2640 EUR |
1.1330 EUR |
| 2021-12-02 |
1.2640 EUR |
996,947.5900 BAT |
1.3060 EUR |
1.2170 EUR |
1.3410 EUR |
1.2640 EUR |
| 2021-12-01 |
1.3210 EUR |
1,182,530.3400 BAT |
1.2890 EUR |
1.2780 EUR |
1.4510 EUR |
1.3210 EUR |
| 2021-11-30 |
1.3030 EUR |
882,653.8200 BAT |
1.4240 EUR |
1.2790 EUR |
1.4310 EUR |
1.3030 EUR |
| 2021-11-29 |
1.4230 EUR |
740,439.1600 BAT |
1.4670 EUR |
1.3650 EUR |
1.5190 EUR |
1.4230 EUR |
| 2021-11-28 |
1.4550 EUR |
3,936,258.8700 BAT |
1.5590 EUR |
1.3300 EUR |
1.7120 EUR |
1.4550 EUR |
| 2021-11-27 |
1.5610 EUR |
3,786,274.1600 BAT |
1.1870 EUR |
1.1860 EUR |
1.6150 EUR |
1.5610 EUR |
| 2021-11-26 |
1.1850 EUR |
7,425,176.3800 BAT |
1.2610 EUR |
1.1710 EUR |
1.6670 EUR |
1.1850 EUR |
| 2021-11-25 |
1.2750 EUR |
4,634,159.0500 BAT |
1.0090 EUR |
0.9940 EUR |
1.2840 EUR |
1.2750 EUR |
| 2021-11-24 |
0.9790 EUR |
803,696.3300 BAT |
0.9470 EUR |
0.9120 EUR |
0.9830 EUR |
0.9790 EUR |
| 2021-11-23 |
0.9400 EUR |
384,842.2400 BAT |
0.9140 EUR |
0.8910 EUR |
0.9450 EUR |
0.9400 EUR |
| 2021-11-22 |
0.9230 EUR |
726,064.0900 BAT |
0.9560 EUR |
0.9000 EUR |
0.9610 EUR |
0.9230 EUR |
| 2021-11-21 |
0.9720 EUR |
573,142.6900 BAT |
0.9840 EUR |
0.9390 EUR |
0.9920 EUR |
0.9720 EUR |
| 2021-11-20 |
0.9870 EUR |
835,138.8500 BAT |
0.9950 EUR |
0.9430 EUR |
1.0280 EUR |
0.9870 EUR |
| 2021-11-19 |
0.9900 EUR |
1,979,322.2900 BAT |
0.8640 EUR |
0.8510 EUR |
1.0190 EUR |
0.9900 EUR |
| 2021-11-18 |
0.8580 EUR |
1,186,977.6700 BAT |
0.9400 EUR |
0.8390 EUR |
0.9550 EUR |
0.8580 EUR |
| 2021-11-17 |
0.9390 EUR |
846,149.7900 BAT |
0.9480 EUR |
0.9270 EUR |
1.0050 EUR |
0.9390 EUR |
| 2021-11-16 |
0.9520 EUR |
2,007,364.7900 BAT |
1.0040 EUR |
0.8540 EUR |
1.0200 EUR |
0.9520 EUR |