Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / EUR

Identifier on Coinbase Pro: BAT-EUR
12...333435
Date Price Volume Open Low High Close
2021-04-23 0.9700 EUR 4,740,809.8700 BAT 0.8900 EUR 0.7180 EUR 0.9790 EUR 0.9700 EUR
2021-04-22 0.8960 EUR 971,242.8200 BAT 1.0070 EUR 0.8680 EUR 1.0400 EUR 0.8960 EUR
2021-04-21 1.0070 EUR 536,542.1200 BAT 1.0550 EUR 0.9940 EUR 1.0970 EUR 1.0070 EUR
2021-04-20 1.0500 EUR 6,371.9300 BAT 1.0530 EUR 1.0430 EUR 1.0530 EUR 1.0500 EUR
12...333435