Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.4230 EUR |
740,439.1600 BAT |
1.4670 EUR |
1.3650 EUR |
1.5190 EUR |
1.4230 EUR |
| 2021-11-28 |
1.4550 EUR |
3,936,258.8700 BAT |
1.5590 EUR |
1.3300 EUR |
1.7120 EUR |
1.4550 EUR |
| 2021-11-27 |
1.5610 EUR |
3,786,274.1600 BAT |
1.1870 EUR |
1.1860 EUR |
1.6150 EUR |
1.5610 EUR |
| 2021-11-26 |
1.1850 EUR |
7,425,176.3800 BAT |
1.2610 EUR |
1.1710 EUR |
1.6670 EUR |
1.1850 EUR |
| 2021-11-25 |
1.2750 EUR |
4,634,159.0500 BAT |
1.0090 EUR |
0.9940 EUR |
1.2840 EUR |
1.2750 EUR |
| 2021-11-24 |
0.9790 EUR |
803,696.3300 BAT |
0.9470 EUR |
0.9120 EUR |
0.9830 EUR |
0.9790 EUR |
| 2021-11-23 |
0.9400 EUR |
384,842.2400 BAT |
0.9140 EUR |
0.8910 EUR |
0.9450 EUR |
0.9400 EUR |
| 2021-11-22 |
0.9230 EUR |
726,064.0900 BAT |
0.9560 EUR |
0.9000 EUR |
0.9610 EUR |
0.9230 EUR |
| 2021-11-21 |
0.9720 EUR |
573,142.6900 BAT |
0.9840 EUR |
0.9390 EUR |
0.9920 EUR |
0.9720 EUR |
| 2021-11-20 |
0.9870 EUR |
835,138.8500 BAT |
0.9950 EUR |
0.9430 EUR |
1.0280 EUR |
0.9870 EUR |
| 2021-11-19 |
0.9900 EUR |
1,979,322.2900 BAT |
0.8640 EUR |
0.8510 EUR |
1.0190 EUR |
0.9900 EUR |
| 2021-11-18 |
0.8580 EUR |
1,186,977.6700 BAT |
0.9400 EUR |
0.8390 EUR |
0.9550 EUR |
0.8580 EUR |
| 2021-11-17 |
0.9390 EUR |
846,149.7900 BAT |
0.9480 EUR |
0.9270 EUR |
1.0050 EUR |
0.9390 EUR |
| 2021-11-16 |
0.9520 EUR |
2,007,364.7900 BAT |
1.0040 EUR |
0.8540 EUR |
1.0200 EUR |
0.9520 EUR |
| 2021-11-15 |
1.0130 EUR |
3,023,209.1400 BAT |
1.0060 EUR |
0.9960 EUR |
1.0850 EUR |
1.0130 EUR |
| 2021-11-14 |
0.9960 EUR |
1,302,791.2700 BAT |
1.0000 EUR |
0.9790 EUR |
1.0350 EUR |
0.9960 EUR |
| 2021-11-13 |
1.0020 EUR |
2,766,865.2800 BAT |
1.0270 EUR |
0.9950 EUR |
1.0770 EUR |
1.0020 EUR |
| 2021-11-12 |
1.0210 EUR |
3,755,232.3600 BAT |
0.9780 EUR |
0.9600 EUR |
1.0760 EUR |
1.0210 EUR |
| 2021-11-11 |
0.9960 EUR |
2,002,629.3600 BAT |
0.9400 EUR |
0.9230 EUR |
1.0170 EUR |
0.9960 EUR |
| 2021-11-10 |
0.9380 EUR |
1,861,110.0900 BAT |
1.0060 EUR |
0.8880 EUR |
1.0240 EUR |
0.9380 EUR |
| 2021-11-09 |
1.0080 EUR |
4,682,229.8000 BAT |
1.1050 EUR |
1.0070 EUR |
1.2130 EUR |
1.0080 EUR |
| 2021-11-08 |
1.1130 EUR |
5,433,969.7900 BAT |
0.8620 EUR |
0.8350 EUR |
1.1160 EUR |
1.1130 EUR |
| 2021-11-07 |
0.8610 EUR |
875,859.9900 BAT |
0.8770 EUR |
0.8520 EUR |
0.8930 EUR |
0.8610 EUR |
| 2021-11-06 |
0.8740 EUR |
2,135,224.9100 BAT |
0.8420 EUR |
0.8270 EUR |
0.8810 EUR |
0.8740 EUR |
| 2021-11-05 |
0.8390 EUR |
1,832,800.0300 BAT |
0.8480 EUR |
0.8240 EUR |
0.8990 EUR |
0.8390 EUR |
| 2021-11-04 |
0.8530 EUR |
1,703,489.2800 BAT |
0.8350 EUR |
0.8050 EUR |
0.8930 EUR |
0.8530 EUR |
| 2021-11-03 |
0.8320 EUR |
1,225,576.9500 BAT |
0.8950 EUR |
0.8120 EUR |
0.8980 EUR |
0.8320 EUR |
| 2021-11-02 |
0.8940 EUR |
1,438,044.1500 BAT |
0.8780 EUR |
0.8720 EUR |
0.9680 EUR |
0.8940 EUR |
| 2021-11-01 |
0.8850 EUR |
2,288,843.3300 BAT |
0.8620 EUR |
0.8310 EUR |
0.9460 EUR |
0.8850 EUR |
| 2021-10-31 |
0.8510 EUR |
5,190,808.3600 BAT |
1.0760 EUR |
0.8290 EUR |
1.3000 EUR |
0.8510 EUR |
| 2021-10-30 |
1.0860 EUR |
7,339,196.3500 BAT |
0.7390 EUR |
0.6820 EUR |
1.3650 EUR |
1.0860 EUR |
| 2021-10-29 |
0.7390 EUR |
2,812,045.2400 BAT |
0.5960 EUR |
0.5910 EUR |
0.8000 EUR |
0.7390 EUR |
| 2021-10-28 |
0.5950 EUR |
473,271.9900 BAT |
0.5520 EUR |
0.5460 EUR |
0.6020 EUR |
0.5950 EUR |
| 2021-10-27 |
0.5570 EUR |
478,633.9400 BAT |
0.6140 EUR |
0.5510 EUR |
0.6310 EUR |
0.5570 EUR |
| 2021-10-26 |
0.6130 EUR |
412,630.6000 BAT |
0.6070 EUR |
0.6030 EUR |
0.6410 EUR |
0.6130 EUR |
| 2021-10-25 |
0.6050 EUR |
173,243.8800 BAT |
0.5890 EUR |
0.5890 EUR |
0.6070 EUR |
0.6050 EUR |
| 2021-10-24 |
0.5900 EUR |
145,919.3800 BAT |
0.6140 EUR |
0.5830 EUR |
0.6190 EUR |
0.5900 EUR |
| 2021-10-23 |
0.6120 EUR |
174,686.5200 BAT |
0.5950 EUR |
0.5940 EUR |
0.6160 EUR |
0.6120 EUR |
| 2021-10-22 |
0.6010 EUR |
192,204.7600 BAT |
0.5960 EUR |
0.5920 EUR |
0.6160 EUR |
0.6010 EUR |
| 2021-10-21 |
0.5930 EUR |
496,063.9300 BAT |
0.6100 EUR |
0.5900 EUR |
0.6270 EUR |
0.5930 EUR |
| 2021-10-20 |
0.6070 EUR |
268,801.7800 BAT |
0.5850 EUR |
0.5780 EUR |
0.6110 EUR |
0.6070 EUR |
| 2021-10-19 |
0.5830 EUR |
163,276.6200 BAT |
0.5870 EUR |
0.5790 EUR |
0.6000 EUR |
0.5830 EUR |
| 2021-10-18 |
0.5870 EUR |
221,349.3400 BAT |
0.5950 EUR |
0.5780 EUR |
0.5970 EUR |
0.5870 EUR |
| 2021-10-17 |
0.5940 EUR |
163,330.0500 BAT |
0.6150 EUR |
0.5790 EUR |
0.6160 EUR |
0.5940 EUR |
| 2021-10-16 |
0.6210 EUR |
436,292.2700 BAT |
0.5950 EUR |
0.5930 EUR |
0.6350 EUR |
0.6210 EUR |
| 2021-10-15 |
0.5980 EUR |
505,500.9500 BAT |
0.6060 EUR |
0.5770 EUR |
0.6090 EUR |
0.5980 EUR |
| 2021-10-14 |
0.6040 EUR |
163,518.2500 BAT |
0.6040 EUR |
0.6000 EUR |
0.6230 EUR |
0.6040 EUR |
| 2021-10-13 |
0.6040 EUR |
157,543.9700 BAT |
0.6030 EUR |
0.5910 EUR |
0.6130 EUR |
0.6040 EUR |
| 2021-10-12 |
0.6030 EUR |
449,968.6400 BAT |
0.6000 EUR |
0.5760 EUR |
0.6050 EUR |
0.6030 EUR |
| 2021-10-11 |
0.6030 EUR |
217,300.1800 BAT |
0.6210 EUR |
0.5960 EUR |
0.6370 EUR |
0.6030 EUR |