Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
5.0300 USD |
314,402.9100 BAND |
5.1300 USD |
4.8600 USD |
5.3400 USD |
5.0300 USD |
| 2021-12-30 |
5.1100 USD |
265,253.9900 BAND |
5.1100 USD |
4.9500 USD |
5.2400 USD |
5.1100 USD |
| 2021-12-29 |
5.1500 USD |
250,839.6200 BAND |
5.3700 USD |
5.0700 USD |
5.4400 USD |
5.1500 USD |
| 2021-12-28 |
5.4000 USD |
403,414.1600 BAND |
5.8800 USD |
5.3300 USD |
5.8900 USD |
5.4000 USD |
| 2021-12-27 |
5.9400 USD |
354,062.5800 BAND |
5.8700 USD |
5.8200 USD |
6.2000 USD |
5.9400 USD |
| 2021-12-26 |
5.8700 USD |
394,345.6100 BAND |
5.7400 USD |
5.4800 USD |
5.9200 USD |
5.8700 USD |
| 2021-12-25 |
5.7700 USD |
242,166.7800 BAND |
5.6300 USD |
5.5800 USD |
5.8300 USD |
5.7700 USD |
| 2021-12-24 |
5.6100 USD |
441,400.0400 BAND |
5.7300 USD |
5.5300 USD |
5.8500 USD |
5.6100 USD |
| 2021-12-23 |
5.6800 USD |
558,532.4800 BAND |
5.3800 USD |
5.2700 USD |
5.7300 USD |
5.6800 USD |
| 2021-12-22 |
5.3500 USD |
349,034.9300 BAND |
5.3300 USD |
5.2500 USD |
5.5500 USD |
5.3500 USD |
| 2021-12-21 |
5.3100 USD |
279,062.9300 BAND |
5.0700 USD |
4.9800 USD |
5.4700 USD |
5.3100 USD |
| 2021-12-20 |
5.0600 USD |
416,927.1800 BAND |
5.1200 USD |
4.7900 USD |
5.3800 USD |
5.0600 USD |
| 2021-12-19 |
5.2100 USD |
253,763.4800 BAND |
5.1800 USD |
5.1200 USD |
5.3800 USD |
5.2100 USD |
| 2021-12-18 |
5.1900 USD |
716,477.8700 BAND |
5.0000 USD |
4.9400 USD |
5.3700 USD |
5.1900 USD |
| 2021-12-17 |
5.0500 USD |
483,654.9800 BAND |
5.0000 USD |
4.8600 USD |
5.2800 USD |
5.0500 USD |
| 2021-12-16 |
5.0100 USD |
263,217.4200 BAND |
5.1100 USD |
5.0100 USD |
5.3400 USD |
5.0100 USD |
| 2021-12-15 |
5.0800 USD |
641,831.5300 BAND |
5.0800 USD |
4.6600 USD |
5.2500 USD |
5.0800 USD |
| 2021-12-14 |
4.9200 USD |
439,297.5600 BAND |
4.7100 USD |
4.6200 USD |
5.1700 USD |
4.9200 USD |
| 2021-12-13 |
4.7000 USD |
398,694.4300 BAND |
5.3900 USD |
4.6896 USD |
5.4400 USD |
4.7000 USD |
| 2021-12-12 |
5.4300 USD |
198,826.1300 BAND |
5.3000 USD |
5.1700 USD |
5.4600 USD |
5.4300 USD |
| 2021-12-11 |
5.3400 USD |
264,779.5500 BAND |
5.0300 USD |
4.9775 USD |
5.3700 USD |
5.3400 USD |
| 2021-12-10 |
5.1700 USD |
534,670.9300 BAND |
5.4600 USD |
5.1500 USD |
5.6600 USD |
5.1700 USD |
| 2021-12-09 |
5.5400 USD |
435,882.8900 BAND |
6.1416 USD |
5.4689 USD |
6.1707 USD |
5.5400 USD |
| 2021-12-08 |
6.1150 USD |
554,963.9400 BAND |
5.8848 USD |
5.6625 USD |
6.2623 USD |
6.1150 USD |
| 2021-12-07 |
5.8845 USD |
444,818.2700 BAND |
5.9742 USD |
5.7625 USD |
6.1172 USD |
5.8845 USD |
| 2021-12-06 |
6.0022 USD |
683,667.1000 BAND |
5.6674 USD |
5.1193 USD |
6.0928 USD |
6.0022 USD |
| 2021-12-05 |
5.6239 USD |
591,153.2400 BAND |
6.1867 USD |
5.4390 USD |
6.3266 USD |
5.6239 USD |
| 2021-12-04 |
6.1398 USD |
1,169,370.1500 BAND |
7.5317 USD |
5.0500 USD |
7.5352 USD |
6.1398 USD |
| 2021-12-03 |
7.5421 USD |
574,941.8100 BAND |
8.2595 USD |
7.2377 USD |
8.5285 USD |
7.5421 USD |
| 2021-12-02 |
8.2772 USD |
1,178,024.6600 BAND |
7.7380 USD |
7.3516 USD |
8.5145 USD |
8.2772 USD |
| 2021-12-01 |
7.7056 USD |
508,570.3600 BAND |
7.7306 USD |
7.5500 USD |
8.1221 USD |
7.7056 USD |
| 2021-11-30 |
7.7352 USD |
547,668.8000 BAND |
7.8686 USD |
7.4663 USD |
8.2367 USD |
7.7352 USD |
| 2021-11-29 |
7.8965 USD |
498,356.0600 BAND |
8.0872 USD |
7.7373 USD |
8.4043 USD |
7.8965 USD |
| 2021-11-28 |
8.0728 USD |
814,545.4000 BAND |
8.4960 USD |
7.5663 USD |
8.6240 USD |
8.0728 USD |
| 2021-11-27 |
8.4103 USD |
2,717,345.4200 BAND |
7.3569 USD |
7.3569 USD |
10.2900 USD |
8.4103 USD |
| 2021-11-26 |
7.3363 USD |
764,098.8500 BAND |
7.6289 USD |
6.7191 USD |
8.0145 USD |
7.3363 USD |
| 2021-11-25 |
7.6062 USD |
319,102.2600 BAND |
7.1929 USD |
7.1270 USD |
7.6422 USD |
7.6062 USD |
| 2021-11-24 |
7.1833 USD |
296,237.5000 BAND |
7.5150 USD |
7.0020 USD |
7.5194 USD |
7.1833 USD |
| 2021-11-23 |
7.5306 USD |
298,758.5500 BAND |
7.1892 USD |
7.0772 USD |
7.6647 USD |
7.5306 USD |
| 2021-11-22 |
7.1896 USD |
296,714.6200 BAND |
7.6198 USD |
7.0460 USD |
7.6198 USD |
7.1896 USD |
| 2021-11-21 |
7.6279 USD |
189,400.0800 BAND |
7.9831 USD |
7.5040 USD |
7.9927 USD |
7.6279 USD |
| 2021-11-20 |
7.9873 USD |
290,249.6000 BAND |
7.6810 USD |
7.5915 USD |
8.2380 USD |
7.9873 USD |
| 2021-11-19 |
7.6438 USD |
171,593.8400 BAND |
7.2176 USD |
6.9909 USD |
7.7447 USD |
7.6438 USD |
| 2021-11-18 |
7.1815 USD |
408,952.5300 BAND |
7.8157 USD |
6.9173 USD |
7.9311 USD |
7.1815 USD |
| 2021-11-17 |
7.7552 USD |
202,740.4900 BAND |
7.7828 USD |
7.4553 USD |
7.9254 USD |
7.7552 USD |
| 2021-11-16 |
7.8475 USD |
578,102.2600 BAND |
8.6419 USD |
7.1513 USD |
8.6454 USD |
7.8475 USD |
| 2021-11-15 |
8.6748 USD |
446,185.9900 BAND |
8.7820 USD |
8.5385 USD |
9.2279 USD |
8.6748 USD |
| 2021-11-14 |
8.7287 USD |
293,647.1100 BAND |
8.9098 USD |
8.5571 USD |
9.1146 USD |
8.7287 USD |
| 2021-11-13 |
8.8114 USD |
266,494.4100 BAND |
8.5664 USD |
8.4531 USD |
8.9733 USD |
8.8114 USD |
| 2021-11-12 |
8.5408 USD |
382,839.8900 BAND |
8.7931 USD |
8.2511 USD |
9.0520 USD |
8.5408 USD |