Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
3.9780 USD |
124,729.0300 BAND |
4.1950 USD |
3.9490 USD |
4.1990 USD |
3.9780 USD |
| 2022-04-09 |
4.1820 USD |
110,799.1700 BAND |
4.0600 USD |
4.0280 USD |
4.1980 USD |
4.1820 USD |
| 2022-04-08 |
4.0230 USD |
109,342.3900 BAND |
4.4010 USD |
4.0220 USD |
4.4530 USD |
4.0230 USD |
| 2022-04-07 |
4.4410 USD |
180,615.9600 BAND |
4.3300 USD |
4.2220 USD |
4.4790 USD |
4.4410 USD |
| 2022-04-06 |
4.3360 USD |
374,559.6300 BAND |
5.0440 USD |
4.3360 USD |
5.0490 USD |
4.3360 USD |
| 2022-04-05 |
5.1100 USD |
304,472.7900 BAND |
5.1780 USD |
5.0410 USD |
5.5840 USD |
5.1100 USD |
| 2022-04-04 |
5.1700 USD |
196,503.2600 BAND |
5.3890 USD |
4.9360 USD |
5.4060 USD |
5.1700 USD |
| 2022-04-03 |
5.4070 USD |
212,581.1800 BAND |
5.3720 USD |
5.2760 USD |
5.5460 USD |
5.4070 USD |
| 2022-04-02 |
5.4200 USD |
534,898.4200 BAND |
5.0930 USD |
5.0890 USD |
5.6690 USD |
5.4200 USD |
| 2022-04-01 |
5.1080 USD |
530,058.4700 BAND |
4.9010 USD |
4.6460 USD |
5.3530 USD |
5.1080 USD |
| 2022-03-31 |
4.8460 USD |
735,357.8100 BAND |
4.8870 USD |
4.6580 USD |
5.2900 USD |
4.8460 USD |
| 2022-03-30 |
4.9060 USD |
614,531.8000 BAND |
4.5190 USD |
4.3360 USD |
5.0350 USD |
4.9060 USD |
| 2022-03-29 |
4.4970 USD |
221,992.2100 BAND |
4.3120 USD |
4.3120 USD |
4.7410 USD |
4.4970 USD |
| 2022-03-28 |
4.3540 USD |
236,879.6200 BAND |
4.5680 USD |
4.3420 USD |
4.7570 USD |
4.3540 USD |
| 2022-03-27 |
4.4410 USD |
230,891.5900 BAND |
4.1880 USD |
4.1230 USD |
4.4620 USD |
4.4410 USD |
| 2022-03-26 |
4.1900 USD |
106,292.4100 BAND |
4.0260 USD |
3.9920 USD |
4.2000 USD |
4.1900 USD |
| 2022-03-25 |
3.9980 USD |
165,643.3000 BAND |
4.1410 USD |
3.9300 USD |
4.2290 USD |
3.9980 USD |
| 2022-03-24 |
4.1190 USD |
294,816.2200 BAND |
4.0280 USD |
3.9870 USD |
4.2030 USD |
4.1190 USD |
| 2022-03-23 |
4.0010 USD |
144,610.0500 BAND |
3.8110 USD |
3.7720 USD |
4.0290 USD |
4.0010 USD |
| 2022-03-22 |
3.8370 USD |
188,112.4800 BAND |
3.7420 USD |
3.7000 USD |
3.9300 USD |
3.8370 USD |
| 2022-03-21 |
3.7310 USD |
139,164.5000 BAND |
3.5870 USD |
3.5080 USD |
3.8310 USD |
3.7310 USD |
| 2022-03-20 |
3.6100 USD |
124,472.4300 BAND |
3.8160 USD |
3.5510 USD |
3.8270 USD |
3.6100 USD |
| 2022-03-19 |
3.8030 USD |
191,608.7700 BAND |
3.7260 USD |
3.7260 USD |
3.9010 USD |
3.8030 USD |
| 2022-03-18 |
3.7360 USD |
208,604.7700 BAND |
3.5280 USD |
3.4670 USD |
3.7480 USD |
3.7360 USD |
| 2022-03-17 |
3.5210 USD |
46,749.9000 BAND |
3.6470 USD |
3.5210 USD |
3.6610 USD |
3.5210 USD |
| 2022-03-16 |
3.6220 USD |
152,387.3200 BAND |
3.4430 USD |
3.4260 USD |
3.6460 USD |
3.6220 USD |
| 2022-03-15 |
3.4480 USD |
92,265.2000 BAND |
3.3670 USD |
3.2800 USD |
3.4910 USD |
3.4480 USD |
| 2022-03-14 |
3.3430 USD |
123,836.6400 BAND |
3.3000 USD |
3.2600 USD |
3.4900 USD |
3.3430 USD |
| 2022-03-13 |
3.3000 USD |
80,780.7500 BAND |
3.3810 USD |
3.2790 USD |
3.4740 USD |
3.3000 USD |
| 2022-03-12 |
3.3770 USD |
81,237.9900 BAND |
3.4400 USD |
3.3730 USD |
3.5320 USD |
3.3770 USD |
| 2022-03-11 |
3.4490 USD |
130,672.4600 BAND |
3.4710 USD |
3.3540 USD |
3.5590 USD |
3.4490 USD |
| 2022-03-10 |
3.4920 USD |
161,351.2900 BAND |
3.7130 USD |
3.3860 USD |
3.7940 USD |
3.4920 USD |
| 2022-03-09 |
3.7300 USD |
171,596.4400 BAND |
3.4740 USD |
3.4680 USD |
3.8000 USD |
3.7300 USD |
| 2022-03-08 |
3.4420 USD |
123,053.6400 BAND |
3.5020 USD |
3.4320 USD |
3.6010 USD |
3.4420 USD |
| 2022-03-07 |
3.5450 USD |
178,081.3400 BAND |
3.7170 USD |
3.4520 USD |
3.8220 USD |
3.5450 USD |
| 2022-03-06 |
3.7260 USD |
243,308.2200 BAND |
3.8080 USD |
3.6720 USD |
4.0110 USD |
3.7260 USD |
| 2022-03-05 |
3.8120 USD |
145,276.5200 BAND |
3.7160 USD |
3.5780 USD |
3.8950 USD |
3.8120 USD |
| 2022-03-04 |
3.7050 USD |
144,884.9900 BAND |
3.9450 USD |
3.6770 USD |
4.0500 USD |
3.7050 USD |
| 2022-03-03 |
3.9980 USD |
157,408.9400 BAND |
4.0310 USD |
3.8600 USD |
4.2300 USD |
3.9980 USD |
| 2022-03-02 |
4.0550 USD |
152,437.4900 BAND |
4.2220 USD |
3.9530 USD |
4.2220 USD |
4.0550 USD |
| 2022-03-01 |
4.2400 USD |
481,876.7100 BAND |
3.9370 USD |
3.8920 USD |
4.3480 USD |
4.2400 USD |
| 2022-02-28 |
3.9070 USD |
169,796.1500 BAND |
3.4500 USD |
3.3550 USD |
3.9360 USD |
3.9070 USD |
| 2022-02-27 |
3.4500 USD |
162,328.1000 BAND |
3.5950 USD |
3.3790 USD |
3.7240 USD |
3.4500 USD |
| 2022-02-26 |
3.5900 USD |
96,770.4700 BAND |
3.6660 USD |
3.5740 USD |
3.7880 USD |
3.5900 USD |
| 2022-02-25 |
3.6750 USD |
182,538.2700 BAND |
3.5680 USD |
3.4610 USD |
3.7250 USD |
3.6750 USD |
| 2022-02-24 |
3.4890 USD |
582,522.1100 BAND |
3.6480 USD |
3.0790 USD |
3.7000 USD |
3.4890 USD |
| 2022-02-23 |
3.6810 USD |
287,338.1800 BAND |
3.8760 USD |
3.6380 USD |
4.0000 USD |
3.6810 USD |
| 2022-02-22 |
3.8890 USD |
748,738.5400 BAND |
3.7800 USD |
3.6200 USD |
3.9400 USD |
3.8890 USD |
| 2022-02-21 |
3.8200 USD |
756,079.9000 BAND |
4.3900 USD |
3.8000 USD |
4.6100 USD |
3.8200 USD |
| 2022-02-20 |
4.4400 USD |
882,481.4800 BAND |
4.9200 USD |
4.3700 USD |
5.0000 USD |
4.4400 USD |