Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
4.8900 USD |
1,015,992.8700 BAND |
4.7000 USD |
4.5700 USD |
5.0400 USD |
4.8900 USD |
| 2022-02-18 |
4.7000 USD |
763,093.0000 BAND |
4.4300 USD |
4.3700 USD |
4.9100 USD |
4.7000 USD |
| 2022-02-17 |
4.4500 USD |
927,120.6000 BAND |
4.8700 USD |
4.3500 USD |
5.3900 USD |
4.4500 USD |
| 2022-02-16 |
4.8500 USD |
375,415.7400 BAND |
4.6400 USD |
4.3700 USD |
4.9000 USD |
4.8500 USD |
| 2022-02-15 |
4.6400 USD |
402,108.7000 BAND |
4.2100 USD |
4.1700 USD |
4.7400 USD |
4.6400 USD |
| 2022-02-14 |
4.2000 USD |
470,646.4200 BAND |
4.0600 USD |
3.9600 USD |
4.6700 USD |
4.2000 USD |
| 2022-02-13 |
4.0800 USD |
298,616.3500 BAND |
4.2700 USD |
3.9900 USD |
4.3900 USD |
4.0800 USD |
| 2022-02-12 |
4.2400 USD |
1,955,745.1400 BAND |
4.2800 USD |
4.0000 USD |
5.4400 USD |
4.2400 USD |
| 2022-02-11 |
4.2500 USD |
1,086,482.9200 BAND |
3.9000 USD |
3.8000 USD |
4.5400 USD |
4.2500 USD |
| 2022-02-10 |
3.9500 USD |
249,203.0100 BAND |
4.1600 USD |
3.9000 USD |
4.1800 USD |
3.9500 USD |
| 2022-02-09 |
4.1700 USD |
304,944.6200 BAND |
3.9800 USD |
3.8200 USD |
4.2000 USD |
4.1700 USD |
| 2022-02-08 |
3.9700 USD |
396,125.9200 BAND |
4.0700 USD |
3.8200 USD |
4.2600 USD |
3.9700 USD |
| 2022-02-07 |
4.0400 USD |
340,601.3300 BAND |
3.9700 USD |
3.8700 USD |
4.1200 USD |
4.0400 USD |
| 2022-02-06 |
3.9100 USD |
272,440.3400 BAND |
3.9000 USD |
3.7300 USD |
4.0600 USD |
3.9100 USD |
| 2022-02-05 |
3.9000 USD |
448,248.5900 BAND |
3.8400 USD |
3.8000 USD |
4.0300 USD |
3.9000 USD |
| 2022-02-04 |
3.8000 USD |
432,695.2600 BAND |
3.3800 USD |
3.3500 USD |
3.8200 USD |
3.8000 USD |
| 2022-02-03 |
3.3500 USD |
486,284.7100 BAND |
3.3700 USD |
3.2500 USD |
3.4400 USD |
3.3500 USD |
| 2022-02-02 |
3.3600 USD |
524,204.1500 BAND |
3.4900 USD |
3.3000 USD |
3.5600 USD |
3.3600 USD |
| 2022-02-01 |
3.5000 USD |
532,636.1700 BAND |
3.4700 USD |
3.4700 USD |
3.6300 USD |
3.5000 USD |
| 2022-01-31 |
3.4700 USD |
531,307.7500 BAND |
3.4600 USD |
3.2100 USD |
3.4900 USD |
3.4700 USD |
| 2022-01-30 |
3.4600 USD |
603,686.2000 BAND |
3.5100 USD |
3.3900 USD |
3.6200 USD |
3.4600 USD |
| 2022-01-29 |
3.5000 USD |
538,560.5400 BAND |
3.4500 USD |
3.4300 USD |
3.6100 USD |
3.5000 USD |
| 2022-01-28 |
3.4400 USD |
580,920.7700 BAND |
3.3700 USD |
3.3200 USD |
3.5200 USD |
3.4400 USD |
| 2022-01-27 |
3.3700 USD |
612,011.4700 BAND |
3.4400 USD |
3.2300 USD |
3.5100 USD |
3.3700 USD |
| 2022-01-26 |
3.4500 USD |
1,111,846.3300 BAND |
3.5000 USD |
3.3600 USD |
3.7700 USD |
3.4500 USD |
| 2022-01-25 |
3.5600 USD |
934,385.3300 BAND |
3.3600 USD |
3.2500 USD |
3.8600 USD |
3.5600 USD |
| 2022-01-24 |
3.3700 USD |
840,602.6100 BAND |
3.5800 USD |
2.9800 USD |
3.5800 USD |
3.3700 USD |
| 2022-01-23 |
3.5800 USD |
419,915.6000 BAND |
3.4900 USD |
3.3900 USD |
3.7300 USD |
3.5800 USD |
| 2022-01-22 |
3.4600 USD |
780,912.5700 BAND |
3.9400 USD |
3.1800 USD |
4.0800 USD |
3.4600 USD |
| 2022-01-21 |
3.9400 USD |
1,001,198.9900 BAND |
4.6700 USD |
3.8400 USD |
4.6800 USD |
3.9400 USD |
| 2022-01-20 |
4.7500 USD |
488,988.6300 BAND |
4.9000 USD |
4.6700 USD |
5.2000 USD |
4.7500 USD |
| 2022-01-19 |
4.9400 USD |
523,308.7200 BAND |
5.0700 USD |
4.8300 USD |
5.0700 USD |
4.9400 USD |
| 2022-01-18 |
5.0600 USD |
335,591.9100 BAND |
5.3000 USD |
4.9400 USD |
5.3600 USD |
5.0600 USD |
| 2022-01-17 |
5.2900 USD |
230,451.3000 BAND |
5.7000 USD |
5.2000 USD |
5.7000 USD |
5.2900 USD |
| 2022-01-16 |
5.7200 USD |
197,521.0200 BAND |
5.6800 USD |
5.6100 USD |
5.9000 USD |
5.7200 USD |
| 2022-01-15 |
5.7100 USD |
208,199.6400 BAND |
5.7200 USD |
5.5700 USD |
5.7600 USD |
5.7100 USD |
| 2022-01-14 |
5.6800 USD |
407,669.3500 BAND |
5.8600 USD |
5.5200 USD |
6.0200 USD |
5.6800 USD |
| 2022-01-13 |
5.8600 USD |
910,082.7400 BAND |
5.6300 USD |
5.5600 USD |
6.1000 USD |
5.8600 USD |
| 2022-01-12 |
5.6400 USD |
523,234.1200 BAND |
5.1700 USD |
5.1600 USD |
5.7900 USD |
5.6400 USD |
| 2022-01-11 |
5.1300 USD |
370,933.7400 BAND |
5.0400 USD |
4.8900 USD |
5.2000 USD |
5.1300 USD |
| 2022-01-10 |
5.0500 USD |
576,052.6200 BAND |
5.3100 USD |
4.7900 USD |
5.4000 USD |
5.0500 USD |
| 2022-01-09 |
5.3000 USD |
726,969.7200 BAND |
4.9400 USD |
4.8800 USD |
5.5500 USD |
5.3000 USD |
| 2022-01-08 |
5.0000 USD |
503,451.3900 BAND |
5.2900 USD |
4.7600 USD |
5.5300 USD |
5.0000 USD |
| 2022-01-07 |
5.2300 USD |
744,254.0500 BAND |
5.8300 USD |
5.1300 USD |
5.8500 USD |
5.2300 USD |
| 2022-01-06 |
5.8400 USD |
1,154,018.2600 BAND |
6.2400 USD |
5.6300 USD |
6.4000 USD |
5.8400 USD |
| 2022-01-05 |
6.0700 USD |
2,377,751.0400 BAND |
5.6700 USD |
5.6200 USD |
7.5000 USD |
6.0700 USD |
| 2022-01-04 |
5.7200 USD |
897,268.7100 BAND |
5.5900 USD |
5.4700 USD |
6.0700 USD |
5.7200 USD |
| 2022-01-03 |
5.5400 USD |
503,729.1100 BAND |
5.2700 USD |
5.2000 USD |
5.5900 USD |
5.5400 USD |
| 2022-01-02 |
5.2600 USD |
363,032.8200 BAND |
5.1800 USD |
5.1300 USD |
5.3300 USD |
5.2600 USD |
| 2022-01-01 |
5.1200 USD |
176,564.4900 BAND |
5.0300 USD |
4.9800 USD |
5.1600 USD |
5.1200 USD |