Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
7.7720 USD |
474,629.6700 BAND |
6.9671 USD |
6.8110 USD |
7.8414 USD |
7.7720 USD |
| 2021-09-21 |
6.9014 USD |
469,600.5800 BAND |
7.5861 USD |
6.7459 USD |
7.8691 USD |
6.9014 USD |
| 2021-09-20 |
7.5169 USD |
719,040.1700 BAND |
8.9201 USD |
7.3632 USD |
8.9341 USD |
7.5169 USD |
| 2021-09-19 |
8.8861 USD |
255,435.9800 BAND |
9.3107 USD |
8.7903 USD |
9.4098 USD |
8.8861 USD |
| 2021-09-18 |
9.2800 USD |
267,058.5900 BAND |
9.1072 USD |
8.9000 USD |
9.5612 USD |
9.2800 USD |
| 2021-09-17 |
9.0899 USD |
454,048.3900 BAND |
9.7805 USD |
8.9334 USD |
9.9416 USD |
9.0899 USD |
| 2021-09-16 |
9.8351 USD |
551,586.9200 BAND |
9.7086 USD |
9.4200 USD |
10.2166 USD |
9.8351 USD |
| 2021-09-15 |
9.6435 USD |
690,613.7800 BAND |
9.2745 USD |
9.2745 USD |
10.1392 USD |
9.6435 USD |
| 2021-09-14 |
9.2578 USD |
423,864.0500 BAND |
8.8356 USD |
8.6753 USD |
9.3999 USD |
9.2578 USD |
| 2021-09-13 |
8.8006 USD |
438,822.5600 BAND |
9.2987 USD |
8.0452 USD |
9.3432 USD |
8.8006 USD |
| 2021-09-12 |
9.2751 USD |
445,593.1100 BAND |
8.5328 USD |
8.3121 USD |
9.4784 USD |
9.2751 USD |
| 2021-09-11 |
8.5190 USD |
275,600.0800 BAND |
8.4467 USD |
8.2753 USD |
9.0812 USD |
8.5190 USD |
| 2021-09-10 |
8.3807 USD |
579,716.6700 BAND |
8.9927 USD |
8.2000 USD |
9.4803 USD |
8.3807 USD |
| 2021-09-09 |
9.0778 USD |
715,847.9600 BAND |
8.3260 USD |
8.1078 USD |
9.3624 USD |
9.0778 USD |
| 2021-09-08 |
8.4421 USD |
753,373.5000 BAND |
8.4788 USD |
7.5927 USD |
8.6666 USD |
8.4421 USD |
| 2021-09-07 |
8.4557 USD |
1,008,256.7200 BAND |
10.8422 USD |
6.9350 USD |
11.2900 USD |
8.4557 USD |
| 2021-09-06 |
10.8621 USD |
800,904.4400 BAND |
10.6482 USD |
9.8184 USD |
11.4407 USD |
10.8621 USD |
| 2021-09-05 |
10.5386 USD |
263,282.5100 BAND |
10.5419 USD |
10.3521 USD |
10.7734 USD |
10.5386 USD |
| 2021-09-04 |
10.5600 USD |
369,468.0100 BAND |
10.4567 USD |
10.3067 USD |
10.9613 USD |
10.5600 USD |
| 2021-09-03 |
10.4039 USD |
701,854.8000 BAND |
9.7207 USD |
9.4540 USD |
10.6435 USD |
10.4039 USD |
| 2021-09-02 |
9.7283 USD |
491,073.8100 BAND |
9.8369 USD |
9.6364 USD |
10.4911 USD |
9.7283 USD |
| 2021-09-01 |
9.7775 USD |
537,888.8400 BAND |
9.2237 USD |
9.0103 USD |
10.0069 USD |
9.7775 USD |
| 2021-08-31 |
9.2786 USD |
675,798.8800 BAND |
8.7189 USD |
8.6192 USD |
9.7025 USD |
9.2786 USD |
| 2021-08-30 |
8.7095 USD |
396,478.5800 BAND |
9.1686 USD |
8.6301 USD |
9.4150 USD |
8.7095 USD |
| 2021-08-29 |
9.1713 USD |
507,671.6700 BAND |
8.9428 USD |
8.6140 USD |
9.5700 USD |
9.1713 USD |
| 2021-08-28 |
8.9165 USD |
395,113.0300 BAND |
8.9454 USD |
8.8197 USD |
9.2880 USD |
8.9165 USD |
| 2021-08-27 |
8.9306 USD |
597,372.1900 BAND |
8.4435 USD |
8.1112 USD |
9.0126 USD |
8.9306 USD |
| 2021-08-26 |
8.6133 USD |
502,309.0900 BAND |
9.4056 USD |
8.4358 USD |
9.6081 USD |
8.6133 USD |
| 2021-08-25 |
9.4010 USD |
544,273.7300 BAND |
8.9566 USD |
8.6068 USD |
9.4773 USD |
9.4010 USD |
| 2021-08-24 |
8.9726 USD |
695,034.7100 BAND |
9.9867 USD |
8.8159 USD |
10.2928 USD |
8.9726 USD |
| 2021-08-23 |
9.9690 USD |
436,464.4600 BAND |
9.8609 USD |
9.5465 USD |
10.1879 USD |
9.9690 USD |
| 2021-08-22 |
9.8816 USD |
1,103,008.3800 BAND |
8.8795 USD |
8.8120 USD |
10.3969 USD |
9.8816 USD |
| 2021-08-21 |
8.9106 USD |
559,953.4600 BAND |
8.5247 USD |
8.3578 USD |
9.3854 USD |
8.9106 USD |
| 2021-08-20 |
8.5370 USD |
374,517.1800 BAND |
8.1548 USD |
8.0475 USD |
8.6798 USD |
8.5370 USD |
| 2021-08-19 |
8.0971 USD |
413,517.3900 BAND |
7.6547 USD |
7.4500 USD |
8.1544 USD |
8.0971 USD |
| 2021-08-18 |
7.7445 USD |
406,803.8900 BAND |
7.7931 USD |
7.3084 USD |
8.0490 USD |
7.7445 USD |
| 2021-08-17 |
7.8144 USD |
611,418.1000 BAND |
8.4250 USD |
7.6658 USD |
9.1578 USD |
7.8144 USD |
| 2021-08-16 |
8.5421 USD |
784,924.2600 BAND |
8.2323 USD |
8.1000 USD |
8.9879 USD |
8.5421 USD |
| 2021-08-15 |
8.2200 USD |
298,864.0700 BAND |
8.2981 USD |
7.7770 USD |
8.4005 USD |
8.2200 USD |
| 2021-08-14 |
8.2647 USD |
363,464.2800 BAND |
8.3499 USD |
7.9300 USD |
8.4902 USD |
8.2647 USD |
| 2021-08-13 |
8.3004 USD |
344,575.6200 BAND |
7.8350 USD |
7.7620 USD |
8.3342 USD |
8.3004 USD |
| 2021-08-12 |
7.8124 USD |
700,160.0600 BAND |
8.0370 USD |
7.5036 USD |
8.3371 USD |
7.8124 USD |
| 2021-08-11 |
8.0583 USD |
656,281.2000 BAND |
8.1951 USD |
7.9764 USD |
8.5907 USD |
8.0583 USD |
| 2021-08-10 |
8.1467 USD |
1,586,285.2800 BAND |
7.3403 USD |
7.1970 USD |
9.6410 USD |
8.1467 USD |
| 2021-08-09 |
7.3260 USD |
379,954.0000 BAND |
6.9254 USD |
6.7487 USD |
7.4264 USD |
7.3260 USD |
| 2021-08-08 |
6.9420 USD |
437,394.8900 BAND |
7.4178 USD |
6.8503 USD |
7.5599 USD |
6.9420 USD |
| 2021-08-07 |
7.4321 USD |
445,626.8100 BAND |
7.2760 USD |
7.1052 USD |
7.7229 USD |
7.4321 USD |
| 2021-08-06 |
7.2945 USD |
460,956.5800 BAND |
7.0961 USD |
6.8988 USD |
7.5500 USD |
7.2945 USD |
| 2021-08-05 |
7.1489 USD |
576,515.5400 BAND |
6.4883 USD |
6.3211 USD |
7.2485 USD |
7.1489 USD |
| 2021-08-04 |
6.5120 USD |
391,497.1000 BAND |
6.3902 USD |
6.1591 USD |
6.6271 USD |
6.5120 USD |