Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.3200 USD |
169,639.3800 BAND |
2.1560 USD |
2.1560 USD |
2.3440 USD |
2.3200 USD |
| 2024-02-29 |
2.1400 USD |
246,892.9700 BAND |
2.1660 USD |
2.0820 USD |
2.2430 USD |
2.1400 USD |
| 2024-02-28 |
2.1600 USD |
427,589.2800 BAND |
2.1940 USD |
1.9570 USD |
2.2920 USD |
2.1600 USD |
| 2024-02-27 |
2.1890 USD |
187,887.1700 BAND |
2.1490 USD |
2.1350 USD |
2.2550 USD |
2.1890 USD |
| 2024-02-26 |
2.1490 USD |
246,955.6100 BAND |
2.0770 USD |
2.0310 USD |
2.1520 USD |
2.1490 USD |
| 2024-02-25 |
2.0770 USD |
129,085.1800 BAND |
2.0660 USD |
2.0460 USD |
2.0930 USD |
2.0770 USD |
| 2024-02-24 |
2.0690 USD |
242,460.7300 BAND |
2.0050 USD |
1.9730 USD |
2.1270 USD |
2.0690 USD |
| 2024-02-23 |
1.9920 USD |
231,399.3300 BAND |
1.9910 USD |
1.9670 USD |
2.0560 USD |
1.9920 USD |
| 2024-02-22 |
1.9990 USD |
183,151.3700 BAND |
2.0150 USD |
1.9800 USD |
2.0450 USD |
1.9990 USD |
| 2024-02-21 |
2.0110 USD |
239,193.2900 BAND |
2.1000 USD |
1.9300 USD |
2.1200 USD |
2.0110 USD |
| 2024-02-20 |
2.0720 USD |
350,358.9500 BAND |
2.1500 USD |
1.9700 USD |
2.1760 USD |
2.0720 USD |
| 2024-02-19 |
2.1580 USD |
300,307.0300 BAND |
2.0790 USD |
2.0630 USD |
2.1690 USD |
2.1580 USD |
| 2024-02-18 |
2.0930 USD |
212,142.5900 BAND |
2.0450 USD |
2.0320 USD |
2.1450 USD |
2.0930 USD |
| 2024-02-17 |
2.0400 USD |
153,120.7400 BAND |
2.0800 USD |
1.9680 USD |
2.0820 USD |
2.0400 USD |
| 2024-02-16 |
2.0730 USD |
129,568.0200 BAND |
2.0410 USD |
1.9930 USD |
2.0960 USD |
2.0730 USD |
| 2024-02-15 |
2.0320 USD |
448,517.5200 BAND |
2.0130 USD |
1.9910 USD |
2.0800 USD |
2.0320 USD |
| 2024-02-14 |
2.0100 USD |
343,529.6000 BAND |
1.8830 USD |
1.8620 USD |
2.0650 USD |
2.0100 USD |
| 2024-02-13 |
1.8840 USD |
152,931.8900 BAND |
1.9540 USD |
1.8400 USD |
1.9600 USD |
1.8840 USD |
| 2024-02-12 |
1.9520 USD |
155,666.8300 BAND |
1.9050 USD |
1.8770 USD |
1.9560 USD |
1.9520 USD |
| 2024-02-11 |
1.9100 USD |
93,219.2500 BAND |
1.8940 USD |
1.8940 USD |
1.9690 USD |
1.9100 USD |
| 2024-02-10 |
1.8950 USD |
247,550.6800 BAND |
1.9230 USD |
1.8630 USD |
1.9490 USD |
1.8950 USD |
| 2024-02-09 |
1.9260 USD |
135,094.7600 BAND |
1.9030 USD |
1.8850 USD |
1.9390 USD |
1.9260 USD |
| 2024-02-08 |
1.8950 USD |
184,607.5900 BAND |
1.8770 USD |
1.8580 USD |
1.9510 USD |
1.8950 USD |
| 2024-02-07 |
1.8910 USD |
119,273.5100 BAND |
1.8290 USD |
1.8260 USD |
1.9020 USD |
1.8910 USD |
| 2024-02-06 |
1.8310 USD |
238,729.4800 BAND |
1.8330 USD |
1.7960 USD |
1.9500 USD |
1.8310 USD |
| 2024-02-05 |
1.8200 USD |
347,083.4000 BAND |
1.8350 USD |
1.8000 USD |
1.9070 USD |
1.8200 USD |
| 2024-02-04 |
1.8730 USD |
168,673.4100 BAND |
1.8200 USD |
1.7840 USD |
1.9200 USD |
1.8730 USD |
| 2024-02-03 |
1.8200 USD |
146,148.7100 BAND |
1.8080 USD |
1.7790 USD |
1.8540 USD |
1.8200 USD |
| 2024-02-02 |
1.8070 USD |
404,760.2700 BAND |
1.7120 USD |
1.7120 USD |
1.8480 USD |
1.8070 USD |
| 2024-02-01 |
1.7170 USD |
231,258.9700 BAND |
1.6470 USD |
1.6270 USD |
1.7210 USD |
1.7170 USD |
| 2024-01-31 |
1.6380 USD |
219,158.1600 BAND |
1.6920 USD |
1.6230 USD |
1.6980 USD |
1.6380 USD |
| 2024-01-30 |
1.7010 USD |
53,226.3900 BAND |
1.7100 USD |
1.6880 USD |
1.7380 USD |
1.7010 USD |
| 2024-01-29 |
1.7160 USD |
169,104.9600 BAND |
1.6680 USD |
1.6650 USD |
1.7320 USD |
1.7160 USD |
| 2024-01-28 |
1.6660 USD |
183,907.5700 BAND |
1.7410 USD |
1.6540 USD |
1.7630 USD |
1.6660 USD |
| 2024-01-27 |
1.7410 USD |
222,778.1900 BAND |
1.6620 USD |
1.6360 USD |
1.7740 USD |
1.7410 USD |
| 2024-01-26 |
1.6550 USD |
111,479.5600 BAND |
1.5910 USD |
1.5890 USD |
1.6820 USD |
1.6550 USD |
| 2024-01-25 |
1.5990 USD |
109,613.0800 BAND |
1.6220 USD |
1.5550 USD |
1.6280 USD |
1.5990 USD |
| 2024-01-24 |
1.6260 USD |
140,457.8400 BAND |
1.5990 USD |
1.5890 USD |
1.6300 USD |
1.6260 USD |
| 2024-01-23 |
1.5850 USD |
266,501.1200 BAND |
1.6280 USD |
1.4990 USD |
1.6990 USD |
1.5850 USD |
| 2024-01-22 |
1.6170 USD |
391,954.4100 BAND |
1.6730 USD |
1.5770 USD |
1.7110 USD |
1.6170 USD |
| 2024-01-21 |
1.6630 USD |
479,730.2800 BAND |
1.6980 USD |
1.6440 USD |
1.7780 USD |
1.6630 USD |
| 2024-01-20 |
1.7110 USD |
2,593,353.3500 BAND |
1.5650 USD |
1.5540 USD |
2.1480 USD |
1.7110 USD |
| 2024-01-19 |
1.5680 USD |
175,638.1900 BAND |
1.5630 USD |
1.4610 USD |
1.5680 USD |
1.5680 USD |
| 2024-01-18 |
1.5680 USD |
133,175.1000 BAND |
1.6760 USD |
1.5360 USD |
1.7100 USD |
1.5680 USD |
| 2024-01-17 |
1.6780 USD |
109,701.6000 BAND |
1.6970 USD |
1.6580 USD |
1.7200 USD |
1.6780 USD |
| 2024-01-16 |
1.7060 USD |
142,832.0300 BAND |
1.6750 USD |
1.6060 USD |
1.7180 USD |
1.7060 USD |
| 2024-01-15 |
1.6740 USD |
72,193.8800 BAND |
1.6470 USD |
1.6470 USD |
1.7020 USD |
1.6740 USD |
| 2024-01-14 |
1.6610 USD |
106,561.6900 BAND |
1.7140 USD |
1.6500 USD |
1.7350 USD |
1.6610 USD |
| 2024-01-13 |
1.7260 USD |
58,468.9800 BAND |
1.7030 USD |
1.6400 USD |
1.7550 USD |
1.7260 USD |
| 2024-01-12 |
1.6970 USD |
335,516.2800 BAND |
1.7960 USD |
1.6340 USD |
1.8460 USD |
1.6970 USD |