Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
8.8562 USD |
350,975.4200 BAND |
8.6462 USD |
8.4870 USD |
9.1142 USD |
8.8562 USD |
| 2021-11-10 |
8.6545 USD |
749,927.7800 BAND |
9.2120 USD |
8.3779 USD |
9.5650 USD |
8.6545 USD |
| 2021-11-09 |
9.2493 USD |
477,812.2600 BAND |
9.8000 USD |
9.1674 USD |
10.0920 USD |
9.2493 USD |
| 2021-11-08 |
9.8200 USD |
426,490.3600 BAND |
9.2957 USD |
9.2000 USD |
9.8335 USD |
9.8200 USD |
| 2021-11-07 |
9.2564 USD |
171,437.7100 BAND |
9.3144 USD |
9.1930 USD |
9.4358 USD |
9.2564 USD |
| 2021-11-06 |
9.3050 USD |
200,167.1000 BAND |
9.5457 USD |
9.0065 USD |
9.6300 USD |
9.3050 USD |
| 2021-11-05 |
9.5518 USD |
317,896.6500 BAND |
9.8335 USD |
9.4788 USD |
10.2114 USD |
9.5518 USD |
| 2021-11-04 |
9.8331 USD |
470,857.0200 BAND |
10.3341 USD |
9.5494 USD |
10.5320 USD |
9.8331 USD |
| 2021-11-03 |
10.3004 USD |
613,444.0300 BAND |
9.5733 USD |
9.3595 USD |
10.5570 USD |
10.3004 USD |
| 2021-11-02 |
9.5639 USD |
474,939.0500 BAND |
9.6591 USD |
9.5158 USD |
10.0392 USD |
9.5639 USD |
| 2021-11-01 |
9.7171 USD |
623,613.8900 BAND |
9.8521 USD |
9.0170 USD |
10.3433 USD |
9.7171 USD |
| 2021-10-31 |
9.7853 USD |
1,425,137.4100 BAND |
8.6355 USD |
8.6053 USD |
9.8161 USD |
9.7853 USD |
| 2021-10-30 |
8.5700 USD |
363,860.9200 BAND |
8.5205 USD |
8.2673 USD |
8.6730 USD |
8.5700 USD |
| 2021-10-29 |
8.4864 USD |
786,206.3500 BAND |
8.1904 USD |
8.0463 USD |
8.6449 USD |
8.4864 USD |
| 2021-10-28 |
8.2127 USD |
915,228.0800 BAND |
8.4639 USD |
8.2059 USD |
8.8782 USD |
8.2127 USD |
| 2021-10-27 |
8.4501 USD |
588,247.8100 BAND |
9.5858 USD |
8.4297 USD |
9.9253 USD |
8.4501 USD |
| 2021-10-26 |
9.5849 USD |
669,933.0300 BAND |
9.0221 USD |
8.9575 USD |
9.9759 USD |
9.5849 USD |
| 2021-10-25 |
9.0064 USD |
210,190.7100 BAND |
8.7055 USD |
8.6466 USD |
9.0515 USD |
9.0064 USD |
| 2021-10-24 |
8.6713 USD |
233,144.4500 BAND |
9.0672 USD |
8.5029 USD |
9.2656 USD |
8.6713 USD |
| 2021-10-23 |
9.0575 USD |
178,371.0400 BAND |
8.7992 USD |
8.7149 USD |
9.1431 USD |
9.0575 USD |
| 2021-10-22 |
8.7815 USD |
337,631.5500 BAND |
8.6698 USD |
8.6400 USD |
9.2391 USD |
8.7815 USD |
| 2021-10-21 |
8.6725 USD |
349,380.6500 BAND |
8.8175 USD |
8.4622 USD |
9.1195 USD |
8.6725 USD |
| 2021-10-20 |
8.7753 USD |
358,729.3600 BAND |
8.3968 USD |
8.3725 USD |
9.0891 USD |
8.7753 USD |
| 2021-10-19 |
8.4028 USD |
159,956.9300 BAND |
8.3950 USD |
8.2705 USD |
8.6153 USD |
8.4028 USD |
| 2021-10-18 |
8.4067 USD |
360,560.2000 BAND |
8.3839 USD |
8.1917 USD |
8.6955 USD |
8.4067 USD |
| 2021-10-17 |
8.3763 USD |
328,391.6600 BAND |
8.6295 USD |
8.0428 USD |
8.8916 USD |
8.3763 USD |
| 2021-10-16 |
8.6720 USD |
635,997.0400 BAND |
8.3743 USD |
8.1680 USD |
9.1390 USD |
8.6720 USD |
| 2021-10-15 |
8.3224 USD |
508,091.7200 BAND |
8.1094 USD |
7.7501 USD |
8.6109 USD |
8.3224 USD |
| 2021-10-14 |
8.0472 USD |
271,674.8800 BAND |
7.7006 USD |
7.6589 USD |
8.2799 USD |
8.0472 USD |
| 2021-10-13 |
7.6868 USD |
257,143.6700 BAND |
7.5307 USD |
7.3509 USD |
7.7421 USD |
7.6868 USD |
| 2021-10-12 |
7.4987 USD |
294,583.3600 BAND |
7.6761 USD |
7.0964 USD |
7.6761 USD |
7.4987 USD |
| 2021-10-11 |
7.6153 USD |
251,287.5200 BAND |
7.7483 USD |
7.4347 USD |
8.0397 USD |
7.6153 USD |
| 2021-10-10 |
7.8933 USD |
283,806.2800 BAND |
8.3500 USD |
7.8025 USD |
8.3805 USD |
7.8933 USD |
| 2021-10-09 |
8.2786 USD |
283,234.2000 BAND |
8.2722 USD |
8.1570 USD |
8.4842 USD |
8.2786 USD |
| 2021-10-08 |
8.2286 USD |
372,471.9600 BAND |
8.4152 USD |
8.2009 USD |
9.0610 USD |
8.2286 USD |
| 2021-10-07 |
8.3807 USD |
397,509.4900 BAND |
8.3420 USD |
8.0335 USD |
8.6725 USD |
8.3807 USD |
| 2021-10-06 |
8.3350 USD |
638,928.5300 BAND |
8.4678 USD |
7.8767 USD |
8.5600 USD |
8.3350 USD |
| 2021-10-05 |
8.4828 USD |
694,001.1400 BAND |
8.1964 USD |
8.1046 USD |
8.7589 USD |
8.4828 USD |
| 2021-10-04 |
8.2300 USD |
315,474.4800 BAND |
8.4370 USD |
7.8505 USD |
8.4642 USD |
8.2300 USD |
| 2021-10-03 |
8.4605 USD |
406,346.7000 BAND |
8.2078 USD |
8.0395 USD |
8.7254 USD |
8.4605 USD |
| 2021-10-02 |
8.1716 USD |
326,420.3200 BAND |
8.0702 USD |
7.9230 USD |
8.5984 USD |
8.1716 USD |
| 2021-10-01 |
8.0453 USD |
363,496.9700 BAND |
7.1750 USD |
7.0855 USD |
8.0880 USD |
8.0453 USD |
| 2021-09-30 |
7.1285 USD |
225,572.3400 BAND |
6.9540 USD |
6.9086 USD |
7.2902 USD |
7.1285 USD |
| 2021-09-29 |
6.8988 USD |
189,998.8300 BAND |
6.7668 USD |
6.7380 USD |
7.2711 USD |
6.8988 USD |
| 2021-09-28 |
6.8569 USD |
213,747.3200 BAND |
7.0390 USD |
6.8068 USD |
7.2447 USD |
6.8569 USD |
| 2021-09-27 |
7.0563 USD |
284,934.3800 BAND |
7.3882 USD |
7.0408 USD |
7.7854 USD |
7.0563 USD |
| 2021-09-26 |
7.3525 USD |
308,446.6900 BAND |
7.4952 USD |
6.8341 USD |
7.5662 USD |
7.3525 USD |
| 2021-09-25 |
7.3673 USD |
251,132.7700 BAND |
7.3920 USD |
7.1000 USD |
7.5545 USD |
7.3673 USD |
| 2021-09-24 |
7.3831 USD |
479,704.6400 BAND |
8.0432 USD |
7.0290 USD |
8.3208 USD |
7.3831 USD |
| 2021-09-23 |
8.0021 USD |
314,699.7200 BAND |
7.8006 USD |
7.5425 USD |
8.0305 USD |
8.0021 USD |