Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2460 USD |
42,216.0600 BAND |
0.2520 USD |
0.2460 USD |
0.2520 USD |
0.2460 USD |
| 2026-02-07 |
0.2450 USD |
138,603.5600 BAND |
0.2500 USD |
0.2400 USD |
0.2620 USD |
0.2450 USD |
| 2026-02-06 |
0.2420 USD |
211,652.5500 BAND |
0.2100 USD |
0.1950 USD |
0.2430 USD |
0.2420 USD |
| 2026-02-05 |
0.2260 USD |
80,475.1100 BAND |
0.2540 USD |
0.2230 USD |
0.2590 USD |
0.2260 USD |
| 2026-02-04 |
0.2550 USD |
47,234.3800 BAND |
0.2550 USD |
0.2440 USD |
0.2600 USD |
0.2550 USD |
| 2026-02-03 |
0.2570 USD |
52,478.8300 BAND |
0.2510 USD |
0.2480 USD |
0.2680 USD |
0.2570 USD |
| 2026-02-02 |
0.2520 USD |
93,750.0800 BAND |
0.2490 USD |
0.2430 USD |
0.2560 USD |
0.2520 USD |
| 2026-02-01 |
0.2400 USD |
37,222.8900 BAND |
0.2430 USD |
0.2400 USD |
0.2510 USD |
0.2400 USD |
| 2026-01-31 |
0.2320 USD |
266,063.7600 BAND |
0.2630 USD |
0.2290 USD |
0.2630 USD |
0.2320 USD |
| 2026-01-30 |
0.2630 USD |
62,152.7900 BAND |
0.2570 USD |
0.2550 USD |
0.2710 USD |
0.2630 USD |
| 2026-01-29 |
0.2650 USD |
85,746.8700 BAND |
0.2750 USD |
0.2570 USD |
0.2750 USD |
0.2650 USD |
| 2026-01-28 |
0.2780 USD |
26,891.4000 BAND |
0.2850 USD |
0.2760 USD |
0.2860 USD |
0.2780 USD |
| 2026-01-27 |
0.2860 USD |
24,144.5200 BAND |
0.2890 USD |
0.2810 USD |
0.2890 USD |
0.2860 USD |
| 2026-01-26 |
0.2860 USD |
90,783.1500 BAND |
0.2840 USD |
0.2840 USD |
0.2950 USD |
0.2860 USD |
| 2026-01-25 |
0.2790 USD |
70,008.5200 BAND |
0.2980 USD |
0.2710 USD |
0.3000 USD |
0.2790 USD |
| 2026-01-24 |
0.2980 USD |
41,222.4400 BAND |
0.3030 USD |
0.2980 USD |
0.3080 USD |
0.2980 USD |
| 2026-01-23 |
0.3060 USD |
16,878.8800 BAND |
0.3050 USD |
0.3030 USD |
0.3150 USD |
0.3060 USD |
| 2026-01-22 |
0.3050 USD |
35,526.1100 BAND |
0.3100 USD |
0.2980 USD |
0.3170 USD |
0.3050 USD |
| 2026-01-21 |
0.3150 USD |
37,732.9000 BAND |
0.3050 USD |
0.3000 USD |
0.3170 USD |
0.3150 USD |
| 2026-01-20 |
0.3080 USD |
42,259.9900 BAND |
0.3310 USD |
0.3070 USD |
0.3320 USD |
0.3080 USD |
| 2026-01-19 |
0.3330 USD |
195,980.2400 BAND |
0.3300 USD |
0.3000 USD |
0.3370 USD |
0.3330 USD |
| 2026-01-18 |
0.3510 USD |
63,204.6000 BAND |
0.3540 USD |
0.3460 USD |
0.3540 USD |
0.3510 USD |
| 2026-01-17 |
0.3560 USD |
34,651.0700 BAND |
0.3420 USD |
0.3420 USD |
0.3590 USD |
0.3560 USD |
| 2026-01-16 |
0.3410 USD |
68,700.2700 BAND |
0.3370 USD |
0.3320 USD |
0.3430 USD |
0.3410 USD |
| 2026-01-15 |
0.3390 USD |
40,014.5300 BAND |
0.3580 USD |
0.3350 USD |
0.3590 USD |
0.3390 USD |
| 2026-01-14 |
0.3640 USD |
31,039.1700 BAND |
0.3610 USD |
0.3570 USD |
0.3640 USD |
0.3640 USD |
| 2026-01-13 |
0.3550 USD |
96,786.7400 BAND |
0.3350 USD |
0.3350 USD |
0.3560 USD |
0.3550 USD |
| 2026-01-12 |
0.3390 USD |
45,704.2000 BAND |
0.3380 USD |
0.3290 USD |
0.3420 USD |
0.3390 USD |
| 2026-01-11 |
0.3350 USD |
88,240.8800 BAND |
0.3420 USD |
0.3350 USD |
0.3480 USD |
0.3350 USD |
| 2026-01-10 |
0.3470 USD |
62,253.0900 BAND |
0.3420 USD |
0.3400 USD |
0.3490 USD |
0.3470 USD |
| 2026-01-09 |
0.3400 USD |
30,571.6700 BAND |
0.3410 USD |
0.3350 USD |
0.3480 USD |
0.3400 USD |
| 2026-01-08 |
0.3470 USD |
183,396.7200 BAND |
0.3510 USD |
0.3340 USD |
0.3520 USD |
0.3470 USD |
| 2026-01-07 |
0.3500 USD |
150,162.9500 BAND |
0.3620 USD |
0.3490 USD |
0.3660 USD |
0.3500 USD |
| 2026-01-06 |
0.3570 USD |
125,961.4400 BAND |
0.3590 USD |
0.3540 USD |
0.3720 USD |
0.3570 USD |
| 2026-01-05 |
0.3600 USD |
85,479.9800 BAND |
0.3480 USD |
0.3420 USD |
0.3600 USD |
0.3600 USD |
| 2026-01-04 |
0.3490 USD |
121,346.9800 BAND |
0.3490 USD |
0.3450 USD |
0.3530 USD |
0.3490 USD |
| 2026-01-03 |
0.3470 USD |
157,053.8500 BAND |
0.3500 USD |
0.3410 USD |
0.3520 USD |
0.3470 USD |
| 2026-01-02 |
0.3510 USD |
77,870.0100 BAND |
0.3400 USD |
0.3400 USD |
0.3510 USD |
0.3510 USD |
| 2026-01-01 |
0.3410 USD |
238,485.3100 BAND |
0.3230 USD |
0.3200 USD |
0.3420 USD |
0.3410 USD |
| 2025-12-31 |
0.3220 USD |
245,752.9000 BAND |
0.3330 USD |
0.3150 USD |
0.3330 USD |
0.3220 USD |
| 2025-12-30 |
0.3310 USD |
60,750.2600 BAND |
0.3280 USD |
0.3210 USD |
0.3330 USD |
0.3310 USD |
| 2025-12-29 |
0.3250 USD |
210,254.7000 BAND |
0.3320 USD |
0.3210 USD |
0.3400 USD |
0.3250 USD |
| 2025-12-28 |
0.3240 USD |
88,377.5300 BAND |
0.3310 USD |
0.3240 USD |
0.3380 USD |
0.3240 USD |
| 2025-12-27 |
0.3300 USD |
111,975.4300 BAND |
0.3240 USD |
0.3220 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-26 |
0.3230 USD |
52,346.5400 BAND |
0.3160 USD |
0.3150 USD |
0.3270 USD |
0.3230 USD |
| 2025-12-25 |
0.3270 USD |
119,643.3900 BAND |
0.3220 USD |
0.3220 USD |
0.3300 USD |
0.3270 USD |
| 2025-12-24 |
0.3190 USD |
81,072.7000 BAND |
0.3230 USD |
0.3140 USD |
0.3230 USD |
0.3190 USD |
| 2025-12-23 |
0.3200 USD |
209,021.9200 BAND |
0.3170 USD |
0.3120 USD |
0.3290 USD |
0.3200 USD |
| 2025-12-22 |
0.3130 USD |
127,743.0400 BAND |
0.3190 USD |
0.3120 USD |
0.3220 USD |
0.3130 USD |
| 2025-12-21 |
0.3160 USD |
140,203.0600 BAND |
0.3210 USD |
0.3110 USD |
0.3250 USD |
0.3160 USD |