Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
11.2804 USD |
1,809,743.1500 BAND |
10.3108 USD |
9.6494 USD |
14.5000 USD |
12.2500 USD |
| 2020-08-21 |
11.2963 USD |
769,084.9700 BAND |
12.2900 USD |
10.0000 USD |
12.6734 USD |
10.3026 USD |
| 2020-08-20 |
12.1500 USD |
413,654.2500 BAND |
12.0000 USD |
11.8500 USD |
13.0600 USD |
12.2999 USD |
| 2020-08-19 |
12.3766 USD |
481,110.4600 BAND |
12.7538 USD |
11.5500 USD |
13.3000 USD |
11.9994 USD |
| 2020-08-18 |
13.1051 USD |
437,753.3300 BAND |
13.6100 USD |
12.0000 USD |
14.1750 USD |
12.6001 USD |
| 2020-08-17 |
14.0481 USD |
602,402.2100 BAND |
14.4655 USD |
13.5000 USD |
15.4600 USD |
13.6307 USD |
| 2020-08-16 |
14.6027 USD |
792,687.5000 BAND |
14.7051 USD |
14.2542 USD |
15.5000 USD |
14.5002 USD |
| 2020-08-15 |
14.2613 USD |
875,386.0500 BAND |
13.7999 USD |
13.4050 USD |
15.4500 USD |
14.7226 USD |
| 2020-08-14 |
14.0250 USD |
1,060,408.1200 BAND |
14.2500 USD |
13.4873 USD |
15.5899 USD |
13.8000 USD |
| 2020-08-13 |
14.5049 USD |
949,917.9600 BAND |
14.7530 USD |
13.0000 USD |
15.9000 USD |
14.2567 USD |
| 2020-08-12 |
13.6680 USD |
769,020.7900 BAND |
12.5378 USD |
11.5000 USD |
15.5000 USD |
14.7981 USD |
| 2020-08-11 |
13.0825 USD |
432,367.2100 BAND |
13.6349 USD |
11.4810 USD |
14.9500 USD |
12.5301 USD |