Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.6600 EUR |
6,356.1100 BAND |
1.7600 EUR |
1.6600 EUR |
1.8000 EUR |
1.6600 EUR |
| 2023-03-29 |
1.7600 EUR |
24,407.0700 BAND |
1.5900 EUR |
1.5800 EUR |
1.7900 EUR |
1.7600 EUR |
| 2023-03-28 |
1.5800 EUR |
3,495.1600 BAND |
1.5100 EUR |
1.5100 EUR |
1.5900 EUR |
1.5800 EUR |
| 2023-03-27 |
1.5200 EUR |
3,394.9700 BAND |
1.5900 EUR |
1.5000 EUR |
1.5900 EUR |
1.5200 EUR |
| 2023-03-26 |
1.6400 EUR |
2,261.0800 BAND |
1.5700 EUR |
1.5700 EUR |
1.6500 EUR |
1.6400 EUR |
| 2023-03-25 |
1.5900 EUR |
43,573.9300 BAND |
1.6500 EUR |
1.5900 EUR |
1.7200 EUR |
1.5900 EUR |
| 2023-03-24 |
1.6200 EUR |
7,719.5300 BAND |
1.6200 EUR |
1.5300 EUR |
1.6500 EUR |
1.6200 EUR |
| 2023-03-23 |
1.5800 EUR |
2,609.3800 BAND |
1.5200 EUR |
1.5200 EUR |
1.6100 EUR |
1.5800 EUR |
| 2023-03-22 |
1.5200 EUR |
12,385.4800 BAND |
1.6300 EUR |
1.4800 EUR |
1.6400 EUR |
1.5200 EUR |
| 2023-03-21 |
1.6300 EUR |
21,801.2600 BAND |
1.6200 EUR |
1.5600 EUR |
1.6500 EUR |
1.6300 EUR |
| 2023-03-20 |
1.6200 EUR |
47,574.4600 BAND |
1.7300 EUR |
1.5900 EUR |
1.7300 EUR |
1.6200 EUR |
| 2023-03-19 |
1.7300 EUR |
17,212.9100 BAND |
1.7200 EUR |
1.6900 EUR |
1.8200 EUR |
1.7300 EUR |
| 2023-03-18 |
1.6700 EUR |
19,740.4500 BAND |
1.6700 EUR |
1.6700 EUR |
1.8100 EUR |
1.6700 EUR |
| 2023-03-17 |
1.6700 EUR |
5,687.7800 BAND |
1.5400 EUR |
1.5100 EUR |
1.6700 EUR |
1.6700 EUR |
| 2023-03-16 |
1.5400 EUR |
8,570.3500 BAND |
1.5400 EUR |
1.4800 EUR |
1.5500 EUR |
1.5400 EUR |
| 2023-03-15 |
1.5100 EUR |
10,837.8800 BAND |
1.6600 EUR |
1.5000 EUR |
1.6800 EUR |
1.5100 EUR |
| 2023-03-14 |
1.6500 EUR |
19,006.0000 BAND |
1.5600 EUR |
1.5200 EUR |
1.7100 EUR |
1.6500 EUR |
| 2023-03-13 |
1.5700 EUR |
16,389.2000 BAND |
1.5100 EUR |
1.4600 EUR |
1.5700 EUR |
1.5700 EUR |
| 2023-03-12 |
1.4700 EUR |
5,747.9200 BAND |
1.3600 EUR |
1.3400 EUR |
1.4700 EUR |
1.4700 EUR |
| 2023-03-11 |
1.3600 EUR |
9,451.2300 BAND |
1.3900 EUR |
1.3200 EUR |
1.4200 EUR |
1.3600 EUR |
| 2023-03-10 |
1.3800 EUR |
4,399.4400 BAND |
1.3600 EUR |
1.2800 EUR |
1.3800 EUR |
1.3800 EUR |
| 2023-03-09 |
1.3600 EUR |
10,268.0500 BAND |
1.5000 EUR |
1.3500 EUR |
1.5700 EUR |
1.3600 EUR |
| 2023-03-08 |
1.4600 EUR |
3,775.9000 BAND |
1.5700 EUR |
1.4600 EUR |
1.5800 EUR |
1.4600 EUR |
| 2023-03-07 |
1.5700 EUR |
14,051.8000 BAND |
1.6500 EUR |
1.5300 EUR |
1.6700 EUR |
1.5700 EUR |
| 2023-03-06 |
1.6200 EUR |
5,229.2300 BAND |
1.6000 EUR |
1.5800 EUR |
1.6400 EUR |
1.6200 EUR |
| 2023-03-05 |
1.6500 EUR |
695.4700 BAND |
1.6700 EUR |
1.6400 EUR |
1.6700 EUR |
1.6500 EUR |
| 2023-03-04 |
1.6200 EUR |
2,034.0800 BAND |
1.7200 EUR |
1.6200 EUR |
1.7300 EUR |
1.6200 EUR |
| 2023-03-03 |
1.6900 EUR |
19,660.0300 BAND |
1.8700 EUR |
1.6300 EUR |
1.8700 EUR |
1.6900 EUR |
| 2023-03-02 |
1.8700 EUR |
14,421.1700 BAND |
1.9500 EUR |
1.8500 EUR |
1.9500 EUR |
1.8700 EUR |
| 2023-03-01 |
1.9300 EUR |
12,896.9500 BAND |
1.8700 EUR |
1.8700 EUR |
1.9400 EUR |
1.9300 EUR |
| 2023-02-28 |
1.8700 EUR |
5,101.3700 BAND |
1.9000 EUR |
1.8400 EUR |
1.9100 EUR |
1.8700 EUR |
| 2023-02-27 |
1.8800 EUR |
3,856.6500 BAND |
1.8900 EUR |
1.8500 EUR |
1.9300 EUR |
1.8800 EUR |
| 2023-02-26 |
1.9000 EUR |
4,329.6100 BAND |
1.9100 EUR |
1.8800 EUR |
1.9300 EUR |
1.9000 EUR |
| 2023-02-25 |
1.8700 EUR |
2,109.1700 BAND |
1.8900 EUR |
1.8300 EUR |
1.9100 EUR |
1.8700 EUR |
| 2023-02-24 |
1.8900 EUR |
7,494.2500 BAND |
2.0400 EUR |
1.8700 EUR |
2.0400 EUR |
1.8900 EUR |
| 2023-02-23 |
2.0500 EUR |
19,501.4800 BAND |
1.9900 EUR |
1.9900 EUR |
2.1100 EUR |
2.0500 EUR |
| 2023-02-22 |
1.9800 EUR |
6,312.9300 BAND |
2.1000 EUR |
1.9200 EUR |
2.1400 EUR |
1.9800 EUR |
| 2023-02-21 |
2.0600 EUR |
15,205.0200 BAND |
2.0900 EUR |
1.9900 EUR |
2.1400 EUR |
2.0600 EUR |
| 2023-02-20 |
2.1100 EUR |
8,005.5600 BAND |
1.9800 EUR |
1.9500 EUR |
2.1200 EUR |
2.1100 EUR |
| 2023-02-19 |
1.9600 EUR |
7,713.4500 BAND |
1.9700 EUR |
1.9200 EUR |
2.0200 EUR |
1.9600 EUR |
| 2023-02-18 |
1.9700 EUR |
51,149.2200 BAND |
1.9500 EUR |
1.8900 EUR |
2.0300 EUR |
1.9700 EUR |
| 2023-02-17 |
1.9100 EUR |
7,464.5700 BAND |
1.8200 EUR |
1.8200 EUR |
1.9300 EUR |
1.9100 EUR |
| 2023-02-16 |
1.8100 EUR |
9,773.6100 BAND |
1.9000 EUR |
1.7900 EUR |
1.9600 EUR |
1.8100 EUR |
| 2023-02-15 |
1.8800 EUR |
11,894.2400 BAND |
1.7600 EUR |
1.7300 EUR |
1.8900 EUR |
1.8800 EUR |
| 2023-02-14 |
1.7600 EUR |
24,003.0700 BAND |
1.7100 EUR |
1.6800 EUR |
1.8300 EUR |
1.7600 EUR |
| 2023-02-13 |
1.7100 EUR |
10,445.8300 BAND |
1.7100 EUR |
1.6300 EUR |
1.7500 EUR |
1.7100 EUR |
| 2023-02-12 |
1.7100 EUR |
5,221.5800 BAND |
1.8200 EUR |
1.7100 EUR |
1.8300 EUR |
1.7100 EUR |
| 2023-02-11 |
1.8300 EUR |
4,009.9100 BAND |
1.7800 EUR |
1.7400 EUR |
1.8300 EUR |
1.8300 EUR |
| 2023-02-10 |
1.7500 EUR |
13,499.5300 BAND |
1.7300 EUR |
1.7200 EUR |
1.8100 EUR |
1.7500 EUR |
| 2023-02-09 |
1.7500 EUR |
38,067.5100 BAND |
2.0600 EUR |
1.7100 EUR |
2.1600 EUR |
1.7500 EUR |